 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$169.68 |
$172.79 |
$160.71 |
$163.49 |
75.65M | | 12/01/2021 |
$168.86 |
$171.62 |
$154.47 |
$155.10 |
75.64M | | 12/02/2021 |
$153.42 |
$160.52 |
$151.65 |
$158.02 |
99.11M | | 12/03/2021 |
$160.00 |
$161.28 |
$144.93 |
$150.08 |
120.14M | | 12/06/2021 |
$150.59 |
$155.28 |
$145.53 |
$153.59 |
76.15M |
|
|
| ProShares UltraPro QQQ is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on the NASDAQ Stock Market. The Fund takes positions in securities and/or derivatives that, in combination, should have similar daily return characteristics as three times the daily return of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $212,862,348 and $137,769,822, respectively. | |
|
ProShares Trust- UltraPro QQQ (TQQQ) has the following price history information. Looking back at TQQQ historical stock prices for the last five trading days, on November 30, 2021, TQQQ opened at $169.68, traded as high as $172.79 and as low as $160.71, and closed at $163.49. Trading volume was a total of 75.65M shares. On December 01, 2021, TQQQ opened at $168.86, traded as high as $171.62 and as low as $154.47, and closed at $155.10. Trading volume was a total of 75.64M shares. On December 02, 2021, TQQQ opened at $153.42, traded as high as $160.52 and as low as $151.65, and closed at $158.02. Trading volume was a total of 99.11M shares. On December 03, 2021, TQQQ opened at $160.00, traded as high as $161.28 and as low as $144.93, and closed at $150.08. Trading volume was a total of 120.14M shares. On December 06, 2021, TQQQ opened at $150.59, traded as high as $155.28 and as low as $145.53, and closed at $153.59. Trading volume was a total of 76.15M shares.
TQQQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust- UltraPro QQQ shares, starting with a $10,000 purchase of TQQQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$1.44 |
|
| End price/share: |
$153.59 |
|
| Starting shares: |
6,944.44 |
|
| Ending shares: |
6,960.39 |
|
| Dividends reinvested/share: |
$0.05 |
|
| Total return: |
10,590.46% |
|
| Average Annual Total Return: |
59.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,069,004.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$1.44 |
|
| End price/share: |
$153.59 |
|
| Dividends collected/share: |
$0.05 |
|
| Total return: |
10,569.40% |
|
| Average Annual Total Return: |
59.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,066,995.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $163.49 | | 12/01/2021 | $155.10 | | 12/02/2021 | $158.02 | | 12/03/2021 | $150.08 | | 12/06/2021 | $153.59 |
|
|
Free TQQQ Email Alerts:
