 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$58.57 |
$59.49 |
$57.34 |
$59.11 |
55.42M | | 09/10/2024 |
$59.78 |
$60.92 |
$58.20 |
$60.70 |
45.79M | | 09/11/2024 |
$61.18 |
$64.95 |
$57.77 |
$64.57 |
81.74M | | 09/12/2024 |
$64.63 |
$66.89 |
$63.89 |
$66.48 |
55.17M | | 09/13/2024 |
$66.15 |
$67.87 |
$66.05 |
$67.35 |
43.89M |
|
|
| ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (TQQQ) has the following price history information. Looking back at TQQQ historical stock prices for the last five trading days, on September 09, 2024, TQQQ opened at $58.57, traded as high as $59.49 and as low as $57.34, and closed at $59.11. Trading volume was a total of 55.42M shares. On September 10, 2024, TQQQ opened at $59.78, traded as high as $60.92 and as low as $58.20, and closed at $60.70. Trading volume was a total of 45.79M shares. On September 11, 2024, TQQQ opened at $61.18, traded as high as $64.95 and as low as $57.77, and closed at $64.57. Trading volume was a total of 81.74M shares. On September 12, 2024, TQQQ opened at $64.63, traded as high as $66.89 and as low as $63.89, and closed at $66.48. Trading volume was a total of 55.17M shares. On September 13, 2024, TQQQ opened at $66.15, traded as high as $67.87 and as low as $66.05, and closed at $67.35. Trading volume was a total of 43.89M shares.
TQQQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TQQQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$3.66 |
|
| End price/share: |
$67.35 |
|
| Starting shares: |
2,732.24 |
|
| Ending shares: |
2,822.72 |
|
| Dividends reinvested/share: |
$1.26 |
|
| Total return: |
1,801.10% |
|
| Average Annual Total Return: |
34.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$190,170.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$3.66 |
|
| End price/share: |
$67.35 |
|
| Dividends collected/share: |
$1.26 |
|
| Total return: |
1,774.59% |
|
| Average Annual Total Return: |
34.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$187,496.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $59.11 | | 09/10/2024 | $60.70 | | 09/11/2024 | $64.57 | | 09/12/2024 | $66.48 | | 09/13/2024 | $67.35 |
|
|
Free TQQQ Email Alerts:
