Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    TQQQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $169.68 $172.79 $160.71 $163.49 75.65M
12/01/2021 $168.86 $171.62 $154.47 $155.10 75.64M
12/02/2021 $153.42 $160.52 $151.65 $158.02 99.11M
12/03/2021 $160.00 $161.28 $144.93 $150.08 120.14M
12/06/2021 $150.59 $155.28 $145.53 $153.59 76.15M
ProShares UltraPro QQQ is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on the NASDAQ Stock Market. The Fund takes positions in securities and/or derivatives that, in combination, should have similar daily return characteristics as three times the daily return of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $212,862,348 and $137,769,822, respectively.
TQQQ historical stock prices picture
ProShares Trust- UltraPro QQQ (TQQQ) has the following price history information. Looking back at TQQQ historical stock prices for the last five trading days, on November 30, 2021, TQQQ opened at $169.68, traded as high as $172.79 and as low as $160.71, and closed at $163.49. Trading volume was a total of 75.65M shares. On December 01, 2021, TQQQ opened at $168.86, traded as high as $171.62 and as low as $154.47, and closed at $155.10. Trading volume was a total of 75.64M shares. On December 02, 2021, TQQQ opened at $153.42, traded as high as $160.52 and as low as $151.65, and closed at $158.02. Trading volume was a total of 99.11M shares. On December 03, 2021, TQQQ opened at $160.00, traded as high as $161.28 and as low as $144.93, and closed at $150.08. Trading volume was a total of 120.14M shares. On December 06, 2021, TQQQ opened at $150.59, traded as high as $155.28 and as low as $145.53, and closed at $153.59. Trading volume was a total of 76.15M shares.

TQQQ Historical Stock Prices By Date:

TQQQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust- UltraPro QQQ shares, starting with a $10,000 purchase of TQQQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $1.44
End price/share: $153.59
Starting shares: 6,944.44
Ending shares: 6,960.39
Dividends reinvested/share: $0.05
Total return: 10,590.46%
Average Annual Total Return: 59.53%
Starting investment: $10,000.00
Ending investment: $1,069,004.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $1.44
End price/share: $153.59
Dividends collected/share: $0.05
Total return: 10,569.40%
Average Annual Total Return: 59.50%
Starting investment: $10,000.00
Ending investment: $1,066,995.00
Years: 10.00
Date Close
11/30/2021$163.49
12/01/2021$155.10
12/02/2021$158.02
12/03/2021$150.08
12/06/2021$153.59
TQQQ is categorized under the Financials sector; below are some other companies in the same sector:

TRC Historical Stock Prices
TRCB Historical Stock Prices
TREE Historical Stock Prices
TRF Historical Stock Prices
TRMK Historical Stock Prices
TRMT Historical Stock Prices
TRND Historical Stock Prices
TRNO Historical Stock Prices
TROW Historical Stock Prices
TRST Historical Stock Prices

Also explore: TQQQ shares outstanding history

Email EnvelopeFree TQQQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TQQQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.