 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$27.46 |
$28.21 |
$24.76 |
$24.83 |
186.87M | | 06/29/2022 |
$24.78 |
$25.29 |
$24.10 |
$24.88 |
190.09M | | 06/30/2022 |
$24.06 |
$24.89 |
$22.75 |
$24.00 |
256.20M | | 07/01/2022 |
$23.60 |
$24.50 |
$23.10 |
$24.39 |
208.60M | | 07/05/2022 |
$23.41 |
$25.68 |
$23.00 |
$25.65 |
219.34M |
|
|
| ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (TQQQ) has the following price history information. Looking back at TQQQ historical stock prices for the last five trading days, on June 28, 2022, TQQQ opened at $27.46, traded as high as $28.21 and as low as $24.76, and closed at $24.83. Trading volume was a total of 186.87M shares. On June 29, 2022, TQQQ opened at $24.78, traded as high as $25.29 and as low as $24.10, and closed at $24.88. Trading volume was a total of 190.09M shares. On June 30, 2022, TQQQ opened at $24.06, traded as high as $24.89 and as low as $22.75, and closed at $24.00. Trading volume was a total of 256.20M shares. On July 01, 2022, TQQQ opened at $23.60, traded as high as $24.50 and as low as $23.10, and closed at $24.39. Trading volume was a total of 208.60M shares. On July 05, 2022, TQQQ opened at $23.41, traded as high as $25.68 and as low as $23.00, and closed at $25.65. Trading volume was a total of 219.34M shares.
TQQQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TQQQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$1.04 |
|
| End price/share: |
$25.65 |
|
| Starting shares: |
9,615.38 |
|
| Ending shares: |
9,637.45 |
|
| Dividends reinvested/share: |
$0.02 |
|
| Total return: |
2,372.01% |
|
| Average Annual Total Return: |
37.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$247,279.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$1.04 |
|
| End price/share: |
$25.65 |
|
| Dividends collected/share: |
$0.02 |
|
| Total return: |
2,368.72% |
|
| Average Annual Total Return: |
37.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$246,921.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/28/2022 | $24.83 | | 06/29/2022 | $24.88 | | 06/30/2022 | $24.00 | | 07/01/2022 | $24.39 | | 07/05/2022 | $25.65 |
|
|
Free TQQQ Email Alerts:
