Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    TQQQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/28/2022 $27.46 $28.21 $24.76 $24.83 186.87M
06/29/2022 $24.78 $25.29 $24.10 $24.88 190.09M
06/30/2022 $24.06 $24.89 $22.75 $24.00 256.20M
07/01/2022 $23.60 $24.50 $23.10 $24.39 208.60M
07/05/2022 $23.41 $25.68 $23.00 $25.65 219.34M
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively.
TQQQ historical stock prices picture
NA (TQQQ) has the following price history information. Looking back at TQQQ historical stock prices for the last five trading days, on June 28, 2022, TQQQ opened at $27.46, traded as high as $28.21 and as low as $24.76, and closed at $24.83. Trading volume was a total of 186.87M shares. On June 29, 2022, TQQQ opened at $24.78, traded as high as $25.29 and as low as $24.10, and closed at $24.88. Trading volume was a total of 190.09M shares. On June 30, 2022, TQQQ opened at $24.06, traded as high as $24.89 and as low as $22.75, and closed at $24.00. Trading volume was a total of 256.20M shares. On July 01, 2022, TQQQ opened at $23.60, traded as high as $24.50 and as low as $23.10, and closed at $24.39. Trading volume was a total of 208.60M shares. On July 05, 2022, TQQQ opened at $23.41, traded as high as $25.68 and as low as $23.00, and closed at $25.65. Trading volume was a total of 219.34M shares.

TQQQ Historical Stock Prices By Date:

TQQQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TQQQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2012
End date: 07/05/2022
Start price/share: $1.04
End price/share: $25.65
Starting shares: 9,615.38
Ending shares: 9,637.45
Dividends reinvested/share: $0.02
Total return: 2,372.01%
Average Annual Total Return: 37.81%
Starting investment: $10,000.00
Ending investment: $247,279.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2012
End date: 07/05/2022
Start price/share: $1.04
End price/share: $25.65
Dividends collected/share: $0.02
Total return: 2,368.72%
Average Annual Total Return: 37.79%
Starting investment: $10,000.00
Ending investment: $246,921.22
Years: 10.00
Date Close
06/28/2022$24.83
06/29/2022$24.88
06/30/2022$24.00
07/01/2022$24.39
07/05/2022$25.65
TQQQ is categorized under the Financials sector; below are some other companies in the same sector:

TRC Historical Stock Prices
TRCB Historical Stock Prices
TREE Historical Stock Prices
TRF Historical Stock Prices
TRMK Historical Stock Prices
TRMT Historical Stock Prices
TRND Historical Stock Prices
TRNO Historical Stock Prices
TROW Historical Stock Prices
TRST Historical Stock Prices

Also explore: TQQQ shares outstanding history

Email EnvelopeFree TQQQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TQQQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.