Historical Stock Price
ETFs Holding TQNT »    TQNT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2014 $27.39 $27.88 $27.30 $27.72 1.54M
12/26/2014 $27.88 $28.00 $27.39 $27.95 1.87M
12/29/2014 $27.64 $27.99 $26.93 $27.92 2.47M
12/30/2014 $27.79 $28.50 $27.79 $28.32 3.59M
12/31/2014 $28.47 $28.67 $27.50 $27.55 21.75M
TriQuint Semiconductor is a supplier of modules and components for wireless communications applications. Co. designs, develops and manufactures radio frequency solutions with gallium arsenide, gallium nitride, surface acoustic wave and bulk acoustic wave technologies. Co. serves a customer base of manufacturers building connected mobile devices, second generation/third generation/fourth generation cellular base stations, triple-play cable solutions, fiber optic networks, wireless local area networks, interoperability for microwave access/long-term evolution and defense and aerospace applications.
TQNT historical stock prices picture
TQNT (TQNT) has the following price history information. Looking back at TQNT historical stock prices for the last five trading days, on December 24, 2014, TQNT opened at $27.39, traded as high as $27.88 and as low as $27.30, and closed at $27.72. Trading volume was a total of 1.54M shares. On December 26, 2014, TQNT opened at $27.88, traded as high as $28.00 and as low as $27.39, and closed at $27.95. Trading volume was a total of 1.87M shares. On December 29, 2014, TQNT opened at $27.64, traded as high as $27.99 and as low as $26.93, and closed at $27.92. Trading volume was a total of 2.47M shares. On December 30, 2014, TQNT opened at $27.79, traded as high as $28.50 and as low as $27.79, and closed at $28.32. Trading volume was a total of 3.59M shares. On December 31, 2014, TQNT opened at $28.47, traded as high as $28.67 and as low as $27.50, and closed at $27.55. Trading volume was a total of 21.75M shares.

TQNT Historical Stock Prices By Date:

TQNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TQNT shares, starting with a $10,000 purchase of TQNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 12/31/2014
Start price/share: $16.33
End price/share: $27.55
Dividends collected/share: $0.00
Total return: 68.71%
Annualized Gain: 148.39%
Starting investment: $10,000.00
Ending investment: $16,871.00
Years: 0.46
Date Close
12/24/2014$27.72
12/26/2014$27.95
12/29/2014$27.92
12/30/2014$28.32
12/31/2014$27.55
TQNT is categorized under the Technology sector; below are some other companies in the same sector:

TRAK Historical Stock Prices
TRHC Historical Stock Prices
TRIP Historical Stock Prices
TRMB Historical Stock Prices
TRNS Historical Stock Prices
TRT Historical Stock Prices
TSEM Historical Stock Prices
TSL Historical Stock Prices
TSM Historical Stock Prices
TSP Historical Stock Prices

Email EnvelopeFree TQNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TQNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.