Historical Stock Price
ETFs Holding TPZ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $15.86 $15.93 $15.81 $15.81 9.60K
05/21/2024 $15.81 $16.00 $15.80 $15.98 12.00K
05/22/2024 $15.93 $15.93 $15.81 $15.85 4.50K
05/23/2024 $15.76 $15.96 $15.46 $15.46 10.40K
05/24/2024 $15.65 $15.65 $15.45 $15.45 7.10K
Tortoise Power & Energy Infrastructure Fund is a closed-end management investment company. The Fund's investment objective is to provide high current income, with a secondary objective of capital appreciation.
TPZ historical stock prices picture
Tortoise Power and Energy Infrastructure Fund (TPZ) has the following price history information. Looking back at TPZ historical stock prices for the last five trading days, on May 20, 2024, TPZ opened at $15.86, traded as high as $15.93 and as low as $15.81, and closed at $15.81. Trading volume was a total of 9.60K shares. On May 21, 2024, TPZ opened at $15.81, traded as high as $16.00 and as low as $15.80, and closed at $15.98. Trading volume was a total of 12.00K shares. On May 22, 2024, TPZ opened at $15.93, traded as high as $15.93 and as low as $15.81, and closed at $15.85. Trading volume was a total of 4.50K shares. On May 23, 2024, TPZ opened at $15.76, traded as high as $15.96 and as low as $15.46, and closed at $15.46. Trading volume was a total of 10.40K shares. On May 24, 2024, TPZ opened at $15.65, traded as high as $15.65 and as low as $15.45, and closed at $15.45. Trading volume was a total of 7.10K shares.

TPZ Historical Stock Prices By Date:

TPZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tortoise Power and Energy Infrastructure Fund shares, starting with a $10,000 purchase of TPZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $27.45
End price/share: $15.45
Starting shares: 364.30
Ending shares: 844.68
Dividends reinvested/share: $14.41
Total return: 30.50%
Average Annual Total Return: 2.70%
Starting investment: $10,000.00
Ending investment: $13,051.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $27.45
End price/share: $15.45
Dividends collected/share: $14.41
Total return: 8.77%
Average Annual Total Return: 0.84%
Starting investment: $10,000.00
Ending investment: $10,872.22
Years: 10.00
Date Close
05/20/2024$15.81
05/21/2024$15.98
05/22/2024$15.85
05/23/2024$15.46
05/24/2024$15.45
TPZ is categorized under the Financials sector; below are some other companies in the same sector:

TQQQ Historical Stock Prices
TRC Historical Stock Prices
TRCB Historical Stock Prices
TREE Historical Stock Prices
TRF Historical Stock Prices
TRMK Historical Stock Prices
TRMT Historical Stock Prices
TRND Historical Stock Prices
TRNO Historical Stock Prices
TROW Historical Stock Prices

Also explore: TPZ shares outstanding history

Email EnvelopeFree TPZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TPZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.