 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$20.51 |
$20.72 |
$20.51 |
$20.71 |
191.70K | | 01/10/2025 |
$20.88 |
$20.96 |
$20.62 |
$20.67 |
124.90K | | 01/13/2025 |
$20.65 |
$20.85 |
$20.65 |
$20.74 |
73.20K | | 01/14/2025 |
$20.81 |
$21.32 |
$20.81 |
$21.22 |
72.70K | | 01/15/2025 |
$21.58 |
$21.58 |
$21.41 |
$21.46 |
68.40K |
|
|
| Tortoise Power & Energy Infrastructure Fund is a closed-end management investment company. The Fund's investment objective is to provide high current income, with a secondary objective of capital appreciation. | |
|
Tortoise Power and Energy Infrastructure Fund (TPZ) has the following price history information. Looking back at TPZ historical stock prices for the last five trading days, on January 08, 2025, TPZ opened at $20.51, traded as high as $20.72 and as low as $20.51, and closed at $20.71. Trading volume was a total of 191.70K shares. On January 10, 2025, TPZ opened at $20.88, traded as high as $20.96 and as low as $20.62, and closed at $20.67. Trading volume was a total of 124.90K shares. On January 13, 2025, TPZ opened at $20.65, traded as high as $20.85 and as low as $20.65, and closed at $20.74. Trading volume was a total of 73.20K shares. On January 14, 2025, TPZ opened at $20.81, traded as high as $21.32 and as low as $20.81, and closed at $21.22. Trading volume was a total of 72.70K shares. On January 15, 2025, TPZ opened at $21.58, traded as high as $21.58 and as low as $21.41, and closed at $21.46. Trading volume was a total of 68.40K shares.
TPZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tortoise Power and Energy Infrastructure Fund shares, starting with a $10,000 purchase of TPZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$25.47 |
|
| End price/share: |
$21.46 |
|
| Starting shares: |
392.62 |
|
| Ending shares: |
870.45 |
|
| Dividends reinvested/share: |
$12.91 |
|
| Total return: |
86.80% |
|
| Average Annual Total Return: |
6.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,677.03 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$25.47 |
|
| End price/share: |
$21.46 |
|
| Dividends collected/share: |
$12.91 |
|
| Total return: |
34.95% |
|
| Average Annual Total Return: |
3.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,489.23 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $20.71 | | 01/10/2025 | $20.67 | | 01/13/2025 | $20.74 | | 01/14/2025 | $21.22 | | 01/15/2025 | $21.46 |
|
|
Free TPZ Email Alerts:
