 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$49.56 |
$49.68 |
$48.75 |
$48.80 |
1.07M | | 09/10/2024 |
$48.54 |
$48.89 |
$47.74 |
$48.38 |
1.28M | | 09/11/2024 |
$48.05 |
$48.78 |
$47.25 |
$48.63 |
1.13M | | 09/12/2024 |
$48.61 |
$49.58 |
$48.23 |
$49.17 |
779.60K | | 09/13/2024 |
$49.51 |
$51.91 |
$49.51 |
$51.43 |
1.83M |
|
|
| Tempur Sealy International designs, manufactures and distributes bedding products, which includes mattresses, foundations and adjustable bases, and other products, which include pillows and other accessories. Co.'s products are sold through third-party retailers, its Co.-owned stores and its e-commerce platforms. Co.'s North America segment consists of manufacturing and distribution subsidiaries, joint ventures and licensees located in the U.S., Canada and Mexico. Co.'s International segment consists of manufacturing and distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America (other than Mexico). | |
|
Tempur Sealy International (TPX) has the following price history information. Looking back at TPX historical stock prices for the last five trading days, on September 09, 2024, TPX opened at $49.56, traded as high as $49.68 and as low as $48.75, and closed at $48.80. Trading volume was a total of 1.07M shares. On September 10, 2024, TPX opened at $48.54, traded as high as $48.89 and as low as $47.74, and closed at $48.38. Trading volume was a total of 1.28M shares. On September 11, 2024, TPX opened at $48.05, traded as high as $48.78 and as low as $47.25, and closed at $48.63. Trading volume was a total of 1.13M shares. On September 12, 2024, TPX opened at $48.61, traded as high as $49.58 and as low as $48.23, and closed at $49.17. Trading volume was a total of 779.60K shares. On September 13, 2024, TPX opened at $49.51, traded as high as $51.91 and as low as $49.51, and closed at $51.43. Trading volume was a total of 1.83M shares.
TPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tempur Sealy International shares, starting with a $10,000 purchase of TPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$51.43 |
|
| Starting shares: |
666.67 |
|
| Ending shares: |
694.27 |
|
| Dividends reinvested/share: |
$1.55 |
|
| Total return: |
257.06% |
|
| Average Annual Total Return: |
13.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,716.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$51.43 |
|
| Dividends collected/share: |
$1.55 |
|
| Total return: |
253.20% |
|
| Average Annual Total Return: |
13.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,309.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $48.80 | | 09/10/2024 | $48.38 | | 09/11/2024 | $48.63 | | 09/12/2024 | $49.17 | | 09/13/2024 | $51.43 |
|
|
Free TPX Email Alerts:
