 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$5.08 |
$5.33 |
$5.03 |
$5.27 |
413.80K | | 03/03/2026 |
$5.22 |
$5.38 |
$5.17 |
$5.32 |
275.20K | | 03/04/2026 |
$5.30 |
$5.35 |
$5.20 |
$5.27 |
312.00K | | 03/05/2026 |
$5.43 |
$5.62 |
$5.32 |
$5.36 |
778.10K | | 03/06/2026 |
$5.31 |
$5.39 |
$5.25 |
$5.27 |
451.00K |
|
|
| TriplePoint Venture Growth BDC is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to provides its total return to stockholders primarily in the form of current income and, to a lesser extent, capital appreciation by lending primarily with warrants to venture growth stage companies focused in technology, life sciences and other industries backed by TriplePoint Capital LLC's select select group of venture capital investors. | |
|
TriplePoint Venture Growth BDC (TPVG) has the following price history information. Looking back at TPVG historical stock prices for the last five trading days, on March 02, 2026, TPVG opened at $5.08, traded as high as $5.33 and as low as $5.03, and closed at $5.27. Trading volume was a total of 413.80K shares. On March 03, 2026, TPVG opened at $5.22, traded as high as $5.38 and as low as $5.17, and closed at $5.32. Trading volume was a total of 275.20K shares. On March 04, 2026, TPVG opened at $5.30, traded as high as $5.35 and as low as $5.20, and closed at $5.27. Trading volume was a total of 312.00K shares. On March 05, 2026, TPVG opened at $5.43, traded as high as $5.62 and as low as $5.32, and closed at $5.36. Trading volume was a total of 778.10K shares. On March 06, 2026, TPVG opened at $5.31, traded as high as $5.39 and as low as $5.25, and closed at $5.27. Trading volume was a total of 451.00K shares.
TPVG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TriplePoint Venture Growth BDC shares, starting with a $10,000 purchase of TPVG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$9.98 |
|
| End price/share: |
$5.27 |
|
| Starting shares: |
1,002.00 |
|
| Ending shares: |
3,579.31 |
|
| Dividends reinvested/share: |
$14.47 |
|
| Total return: |
88.63% |
|
| Average Annual Total Return: |
6.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,859.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$9.98 |
|
| End price/share: |
$5.27 |
|
| Dividends collected/share: |
$14.47 |
|
| Total return: |
97.80% |
|
| Average Annual Total Return: |
7.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,782.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $5.27 | | 03/03/2026 | $5.32 | | 03/04/2026 | $5.27 | | 03/05/2026 | $5.36 | | 03/06/2026 | $5.27 |
|
|
Free TPVG Email Alerts:
