 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/05/2017 |
$24.30 |
$24.30 |
$24.30 |
$24.30 |
200 | | 09/06/2017 |
$24.18 |
$24.18 |
$24.18 |
$24.18 |
300 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$24.18 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$24.18 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$24.18 |
0 |
|
|
| ProShares UltraShort TIPS is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Barclays U.S. Treasury Inflation Protected Securities (TIPS) Index (Series L) (the Index). The Index includes all publicly issued TIPS that have at least one year remaining maturity, are non-convertible, are denominated in U.S. dollars, are rated investment grade, are fixed rate, and have more than $250 million or more par value outstanding. As of May 31 2013, the Fund's total assets and investment portfolio totaled $7,216,951 and $6,788,421, respectively. | |
|
TPS (TPS) has the following price history information. Looking back at TPS historical stock prices for the last five trading days, on September 05, 2017, TPS opened at $24.30, traded as high as $24.30 and as low as $24.30, and closed at $24.30. Trading volume was a total of 200 shares. On September 06, 2017, TPS opened at $24.18, traded as high as $24.18 and as low as $24.18, and closed at $24.18. Trading volume was a total of 300 shares. On September 11, 2017, TPS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.18. Trading volume was a total of 0 shares. On September 12, 2017, TPS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.18. Trading volume was a total of 0 shares. On November 28, 2017, TPS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.18. Trading volume was a total of 0 shares.
TPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPS shares, starting with a $10,000 purchase of TPS, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 09/05/2017 | $24.30 | | 09/06/2017 | $24.18 | | 09/11/2017 | $24.18 | | 09/12/2017 | $24.18 | | 11/28/2017 | $24.18 |
|
|
Free TPS Email Alerts:
