 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/22/2021 |
$10.06 |
$10.43 |
$9.92 |
$10.31 |
884.90K | | 02/23/2021 |
$10.28 |
$10.39 |
$9.94 |
$9.94 |
416.80K | | 02/24/2021 |
$10.00 |
$11.23 |
$10.00 |
$10.51 |
1.27M | | 02/25/2021 |
$10.47 |
$10.86 |
$10.47 |
$10.50 |
1.59M | | 02/26/2021 |
$10.49 |
$10.58 |
$9.96 |
$10.21 |
681.60K |
|
|
| Third Point Reinsurance is a holding company. Through its reinsurance subsidiaries, Co. provides property and casualty reinsurance coverage to insurance and reinsurance companies. Substantially all of Co.'s investable assets are managed by its investment manager, Third Point LLC. Co. has one operating segment: Property and Casualty Reinsurance, which provides reinsurance products to insurance and reinsurance companies, government entities, and other risk bearing vehicles. In addition, Co. writes contracts on both a prospective basis and a retroactive basis. | |
|
TPRE (TPRE) has the following price history information. Looking back at TPRE historical stock prices for the last five trading days, on February 22, 2021, TPRE opened at $10.06, traded as high as $10.43 and as low as $9.92, and closed at $10.31. Trading volume was a total of 884.90K shares. On February 23, 2021, TPRE opened at $10.28, traded as high as $10.39 and as low as $9.94, and closed at $9.94. Trading volume was a total of 416.80K shares. On February 24, 2021, TPRE opened at $10.00, traded as high as $11.23 and as low as $10.00, and closed at $10.51. Trading volume was a total of 1.27M shares. On February 25, 2021, TPRE opened at $10.47, traded as high as $10.86 and as low as $10.47, and closed at $10.50. Trading volume was a total of 1.59M shares. On February 26, 2021, TPRE opened at $10.49, traded as high as $10.58 and as low as $9.96, and closed at $10.21. Trading volume was a total of 681.60K shares.
TPRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPRE shares, starting with a $10,000 purchase of TPRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/26/2021 |
|
| Start price/share: |
$16.20 |
|
| End price/share: |
$10.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-36.98% |
|
| Average Annual Total Return: |
-6.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,303.78 |
|
| Years: |
6.85 |
|
|
|
| Date |
Close |
| 02/22/2021 | $10.31 | | 02/23/2021 | $9.94 | | 02/24/2021 | $10.51 | | 02/25/2021 | $10.50 | | 02/26/2021 | $10.21 |
|
|
