Historical Stock Price
ETFs Holding TPR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2021 $40.46 $40.85 $38.87 $40.64 3.84M
02/24/2021 $40.75 $41.82 $40.21 $41.69 4.32M
02/25/2021 $41.46 $42.92 $41.45 $42.41 6.39M
02/26/2021 $42.50 $42.92 $41.23 $42.14 4.46M
03/01/2021 $43.14 $43.25 $41.42 $41.50 5.87M
Tapestry is a lifestyle company. Co.'s primary product offerings, manufactured by third-party suppliers, include women's and men's bags, small leather goods, footwear, ready-to-wear including outerwear, watches, weekend and travel accessories, scarves, eyewear, fragrance, jewelry and other lifestyle products. Co.'s segments include: Coach, which includes sales of Coach products to customers through Coach operated stores; Kate Spade, which includes sales of kate spade new york brand products to customers through Kate Spade operated stores; and Stuart Weitzman, which includes sales of Stuart Weitzman brand products through Stuart Weitzman operated stores.
TPR historical stock prices picture
Tapestry (TPR) has the following price history information. Looking back at TPR historical stock prices for the last five trading days, on February 23, 2021, TPR opened at $40.46, traded as high as $40.85 and as low as $38.87, and closed at $40.64. Trading volume was a total of 3.84M shares. On February 24, 2021, TPR opened at $40.75, traded as high as $41.82 and as low as $40.21, and closed at $41.69. Trading volume was a total of 4.32M shares. On February 25, 2021, TPR opened at $41.46, traded as high as $42.92 and as low as $41.45, and closed at $42.41. Trading volume was a total of 6.39M shares. On February 26, 2021, TPR opened at $42.50, traded as high as $42.92 and as low as $41.23, and closed at $42.14. Trading volume was a total of 4.46M shares. On March 01, 2021, TPR opened at $43.14, traded as high as $43.25 and as low as $41.42, and closed at $41.50. Trading volume was a total of 5.87M shares.

TPR Historical Stock Prices By Date:

TPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tapestry shares, starting with a $10,000 purchase of TPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $54.40
End price/share: $41.50
Starting shares: 183.82
Ending shares: 245.78
Dividends reinvested/share: $11.71
Total return: 2.00%
Average Annual Total Return: 0.20%
Starting investment: $10,000.00
Ending investment: $10,201.92
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $54.40
End price/share: $41.50
Dividends collected/share: $11.71
Total return: -2.18%
Average Annual Total Return: -0.22%
Starting investment: $10,000.00
Ending investment: $9,782.05
Years: 10.01
Date Close
02/23/2021$40.64
02/24/2021$41.69
02/25/2021$42.41
02/26/2021$42.14
03/01/2021$41.50
TPR is categorized under the Consumer sector; below are some other companies in the same sector:

TPX Historical Stock Prices
TR Historical Stock Prices
TRLG Historical Stock Prices
TRW Historical Stock Prices
TSLA Historical Stock Prices
TSN Historical Stock Prices
TTM Historical Stock Prices
TTTM Historical Stock Prices
TUMI Historical Stock Prices
TWNK Historical Stock Prices

Also explore: TPR shares outstanding history

TPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.