 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$41.52 |
$41.98 |
$41.05 |
$41.14 |
3.80M | | 04/15/2024 |
$41.92 |
$42.32 |
$40.59 |
$40.83 |
3.08M | | 04/16/2024 |
$40.53 |
$40.95 |
$39.98 |
$40.86 |
4.29M | | 04/17/2024 |
$41.35 |
$41.55 |
$40.22 |
$40.49 |
4.34M | | 04/18/2024 |
$40.84 |
$41.07 |
$40.09 |
$40.50 |
3.81M |
|
|
| Tapestry is a New York-based house of accessories and lifestyle brands. Co. has three reportable segments: Coach, which includes sales of Coach products to customers through Coach operated stores; Kate Spade, which includes sales of Kate Spade New York brand products to customers through Kate Spade operated stores; and Stuart Weitzman, which includes sales of Stuart Weitzman brand products through Stuart Weitzman operated stores. Co.'s products include women's handbag collections, women's accessories including small leather goods, men's products including bag collections, small leather goods, footwear, watches, sunglasses, accessories and ready-to-wear items, and other products. | |
|
Tapestry (TPR) has the following price history information. Looking back at TPR historical stock prices for the last five trading days, on April 12, 2024, TPR opened at $41.52, traded as high as $41.98 and as low as $41.05, and closed at $41.14. Trading volume was a total of 3.80M shares. On April 15, 2024, TPR opened at $41.92, traded as high as $42.32 and as low as $40.59, and closed at $40.83. Trading volume was a total of 3.08M shares. On April 16, 2024, TPR opened at $40.53, traded as high as $40.95 and as low as $39.98, and closed at $40.86. Trading volume was a total of 4.29M shares. On April 17, 2024, TPR opened at $41.35, traded as high as $41.55 and as low as $40.22, and closed at $40.49. Trading volume was a total of 4.34M shares. On April 18, 2024, TPR opened at $40.84, traded as high as $41.07 and as low as $40.09, and closed at $40.50. Trading volume was a total of 3.81M shares.
TPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tapestry shares, starting with a $10,000 purchase of TPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.52 |
|
| End price/share: |
$40.50 |
|
| Starting shares: |
201.94 |
|
| Ending shares: |
276.17 |
|
| Dividends reinvested/share: |
$11.36 |
|
| Total return: |
11.85% |
|
| Average Annual Total Return: |
1.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,188.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.52 |
|
| End price/share: |
$40.50 |
|
| Dividends collected/share: |
$11.36 |
|
| Total return: |
4.73% |
|
| Average Annual Total Return: |
0.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,469.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $41.14 | | 04/15/2024 | $40.83 | | 04/16/2024 | $40.86 | | 04/17/2024 | $40.49 | | 04/18/2024 | $40.50 |
|
|
Free TPR Email Alerts:
