 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2019 |
$8.26 |
$8.57 |
$7.96 |
$8.34 |
323.00K | | 04/23/2019 |
$8.34 |
$8.89 |
$8.30 |
$8.68 |
319.20K | | 04/24/2019 |
$8.69 |
$9.09 |
$8.65 |
$8.99 |
340.10K | | 04/25/2019 |
$9.08 |
$9.15 |
$8.70 |
$9.04 |
344.30K | | 04/26/2019 |
$9.15 |
$9.29 |
$9.07 |
$9.29 |
379.80K |
|
|
| Paysign is a vertically integrated provider of prepaid card programs and processing services for corporate, consumer and government applications. Co. markets its prepaid debit card solutions under its PaySign® brand. Co. provides a card processing platform consisting of proprietary systems and software applications. Co. designs and processes prepaid programs that run on its Paysign platform through which its customers can define the services they wish to provide cardholders. Through the PaySign platform, Co. provides a variety of services including transaction processing, cardholder enrollment, value loading, cardholder account management, reporting, and customer service. | |
|
TPNL (TPNL) has the following price history information. Looking back at TPNL historical stock prices for the last five trading days, on April 22, 2019, TPNL opened at $8.26, traded as high as $8.57 and as low as $7.96, and closed at $8.34. Trading volume was a total of 323.00K shares. On April 23, 2019, TPNL opened at $8.34, traded as high as $8.89 and as low as $8.30, and closed at $8.68. Trading volume was a total of 319.20K shares. On April 24, 2019, TPNL opened at $8.69, traded as high as $9.09 and as low as $8.65, and closed at $8.99. Trading volume was a total of 340.10K shares. On April 25, 2019, TPNL opened at $9.08, traded as high as $9.15 and as low as $8.70, and closed at $9.04. Trading volume was a total of 344.30K shares. On April 26, 2019, TPNL opened at $9.15, traded as high as $9.29 and as low as $9.07, and closed at $9.29. Trading volume was a total of 379.80K shares.
TPNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPNL shares, starting with a $10,000 purchase of TPNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
04/26/2019 |
|
| Start price/share: |
$0.23 |
|
| End price/share: |
$9.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3,939.13% |
|
| Average Annual Total Return: |
199.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$403,913.51 |
|
| Years: |
3.38 |
|
|
|
| Date |
Close |
| 04/22/2019 | $8.34 | | 04/23/2019 | $8.68 | | 04/24/2019 | $8.99 | | 04/25/2019 | $9.04 | | 04/26/2019 | $9.29 |
|
|
Free TPNL Email Alerts:
