Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/29/2002 $0.05 $0.06 $0.05 $0.06 5.70K
05/30/2002 $0.06 $0.06 $0.06 $0.06 0
05/31/2002 $0.05 $0.05 $0.05 $0.05 100
06/03/2002 $0.05 $0.05 $0.05 $0.05 0
06/04/2002 $0.05 $0.05 $0.05 $0.05 0
Holding company for a number of diverse businesses principally engaged in the provision of new media and advertising related services to both businesses and consumers. It also offers a fully integrated Web channel development program for large businesses.
TPN historical stock prices picture
TPN (TPN) has the following price history information. Looking back at TPN historical stock prices for the last five trading days, on May 29, 2002, TPN opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.06. Trading volume was a total of 5.70K shares. On May 30, 2002, TPN opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On May 31, 2002, TPN opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 100 shares. On June 03, 2002, TPN opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On June 04, 2002, TPN opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares.

TPN Historical Stock Prices By Date:

TPN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPN shares, starting with a $10,000 purchase of TPN, and working forward through the historical stock price information to today. TPN -- use the split history when considering split-adjusted past price performance.

Date Close
05/29/2002$0.06
05/30/2002$0.06
05/31/2002$0.05
06/03/2002$0.05
06/04/2002$0.05
TPN is categorized under the Energy sector; below are some other companies in the same sector:

TRB Historical Stock Prices
TRCH Historical Stock Prices
TREC Historical Stock Prices
TRGP Historical Stock Prices
TRIO Historical Stock Prices
TRMD Historical Stock Prices
TRP Historical Stock Prices
TS Historical Stock Prices
TSO Historical Stock Prices
TT Historical Stock Prices

TPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.