Historical Stock Price
ETFs Holding TPL »    TPL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $1491.87 $1528.47 $1491.87 $1511.81 22.60K
02/20/2024 $1508.98 $1521.29 $1490.98 $1490.98 21.80K
02/21/2024 $1484.20 $1553.72 $1484.20 $1522.38 31.40K
02/22/2024 $1566.66 $1573.64 $1540.09 $1563.42 31.10K
02/23/2024 $1556.19 $1566.53 $1540.00 $1561.36 19.10K
Texas Pacific Land is a landowner in the State of Texas. Co. operates its business in two segments: Land and Resource Management and Water Services and Operations. Co.'s Land and Resource Management segment encompasses the business of managing its land and its oil and gas royalty interests in West Texas. Co.'s Water Services and Operations segment encompasses the business of providing water offerings to operators in the Permian Basin through Texas Pacific Water Resources LLC, a single member Texas limited liability company owned by Co. These water offerings include, but are not limited to, water sourcing, disposal solutions, water tracking, analytics and well testing services.
TPL historical stock prices picture
Texas Pacific Land (TPL) has the following price history information. Looking back at TPL historical stock prices for the last five trading days, on February 16, 2024, TPL opened at $1491.87, traded as high as $1528.47 and as low as $1491.87, and closed at $1511.81. Trading volume was a total of 22.60K shares. On February 20, 2024, TPL opened at $1508.98, traded as high as $1521.29 and as low as $1490.98, and closed at $1490.98. Trading volume was a total of 21.80K shares. On February 21, 2024, TPL opened at $1484.20, traded as high as $1553.72 and as low as $1484.20, and closed at $1522.38. Trading volume was a total of 31.40K shares. On February 22, 2024, TPL opened at $1566.66, traded as high as $1573.64 and as low as $1540.09, and closed at $1563.42. Trading volume was a total of 31.10K shares. On February 23, 2024, TPL opened at $1556.19, traded as high as $1566.53 and as low as $1540.00, and closed at $1561.36. Trading volume was a total of 19.10K shares.

TPL Historical Stock Prices By Date:

TPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Pacific Land shares, starting with a $10,000 purchase of TPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $141.85
End price/share: $1,561.36
Starting shares: 70.50
Ending shares: 77.97
Dividends reinvested/share: $94.27
Total return: 1,117.44%
Average Annual Total Return: 28.39%
Starting investment: $10,000.00
Ending investment: $121,706.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $141.85
End price/share: $1,561.36
Dividends collected/share: $94.27
Total return: 1,067.17%
Average Annual Total Return: 27.85%
Starting investment: $10,000.00
Ending investment: $116,682.93
Years: 10.00
Date Close
02/16/2024$1511.81
02/20/2024$1490.98
02/21/2024$1522.38
02/22/2024$1563.42
02/23/2024$1561.36
TPL is categorized under the Financials sector; below are some other companies in the same sector:

TPS Historical Stock Prices
TPVG Historical Stock Prices
TPZ Historical Stock Prices
TQQQ Historical Stock Prices
TRC Historical Stock Prices
TRCB Historical Stock Prices
TREE Historical Stock Prices
TRF Historical Stock Prices
TRMK Historical Stock Prices
TRMT Historical Stock Prices

Also explore: TPL shares outstanding history

Email EnvelopeFree TPL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.