 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$1363.50 |
$1390.42 |
$1363.50 |
$1381.19 |
75.90K | 02/11/2025 |
$1383.25 |
$1383.88 |
$1357.21 |
$1364.12 |
60.20K | 02/12/2025 |
$1341.00 |
$1366.09 |
$1325.05 |
$1343.16 |
110.00K | 02/13/2025 |
$1336.18 |
$1371.99 |
$1330.00 |
$1353.18 |
68.00K | 02/14/2025 |
$1365.43 |
$1390.00 |
$1349.65 |
$1372.40 |
85.80K |
 |
Texas Pacific Land Corporation is a landowner in the state of Texas with approximately 873,000 acres of land in West Texas, with the majority of its ownership concentrated in the Permian Basin. Co. operates in two segments. Its Land and Resource Management segment encompasses the business of managing its approximately 873,000 surface acres of land and its oil and gas royalty interests in West Texas, principally concentrated in the Permian Basin. This segment consists primarily of royalties from oil and gas, revenues from easements, commercial leases and renewables, and land and material sales. | |
 |

Texas Pacific Land (TPL) has the following price history information. Looking back at TPL historical stock prices for the last five trading days, on February 10, 2025, TPL opened at $1363.50, traded as high as $1390.42 and as low as $1363.50, and closed at $1381.19. Trading volume was a total of 75.90K shares. On February 11, 2025, TPL opened at $1383.25, traded as high as $1383.88 and as low as $1357.21, and closed at $1364.12. Trading volume was a total of 60.20K shares. On February 12, 2025, TPL opened at $1341.00, traded as high as $1366.09 and as low as $1325.05, and closed at $1343.16. Trading volume was a total of 110.00K shares. On February 13, 2025, TPL opened at $1336.18, traded as high as $1371.99 and as low as $1330.00, and closed at $1353.18. Trading volume was a total of 68.00K shares. On February 14, 2025, TPL opened at $1365.43, traded as high as $1390.00 and as low as $1349.65, and closed at $1372.40. Trading volume was a total of 85.80K shares.
TPL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Pacific Land shares, starting with a $10,000 purchase of TPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$42.43 |
|
End price/share: |
$1,372.40 |
|
Starting shares: |
235.68 |
|
Ending shares: |
265.52 |
|
Dividends reinvested/share: |
$46.44 |
|
Total return: |
3,543.98% |
|
Average Annual Total Return: |
43.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$364,273.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$42.43 |
|
End price/share: |
$1,372.40 |
|
Dividends collected/share: |
$46.44 |
|
Total return: |
3,243.95% |
|
Average Annual Total Return: |
42.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$334,426.26 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $1381.19 | 02/11/2025 | $1364.12 | 02/12/2025 | $1343.16 | 02/13/2025 | $1353.18 | 02/14/2025 | $1372.40 |
|
 |