Historical Stock Price
ETFs Holding TPL »    TPL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $407.58 $410.50 $406.11 $406.11 8.70K
12/05/2017 $406.15 $410.00 $400.06 $402.68 10.10K
12/06/2017 $402.00 $403.12 $398.51 $399.15 8.80K
12/07/2017 $398.43 $402.83 $395.57 $399.40 13.90K
12/08/2017 $400.98 $402.00 $398.00 $398.48 8.10K
Texas Pacific Land Trust is engaged in managing land, which includes sale and lease of such land, and the retention of oil and gas royalties. As of Dec 31 2016, Co. owned the surface estate of land comprised of numerous separate tracts located in 18 counties in the western part of Texas, and nonparticipating perpetual oil and gas royalty interest on land in the western part of Texas.
TPL historical stock prices picture
Texas Pacific Land Trust (TPL) has the following price history information. Looking back at TPL historical stock prices for the last five trading days, on December 04, 2017, TPL opened at $407.58, traded as high as $410.50 and as low as $406.11, and closed at $406.11. Trading volume was a total of 8.70K shares. On December 05, 2017, TPL opened at $406.15, traded as high as $410.00 and as low as $400.06, and closed at $402.68. Trading volume was a total of 10.10K shares. On December 06, 2017, TPL opened at $402.00, traded as high as $403.12 and as low as $398.51, and closed at $399.15. Trading volume was a total of 8.80K shares. On December 07, 2017, TPL opened at $398.43, traded as high as $402.83 and as low as $395.57, and closed at $399.40. Trading volume was a total of 13.90K shares. On December 08, 2017, TPL opened at $400.98, traded as high as $402.00 and as low as $398.00, and closed at $398.48. Trading volume was a total of 8.10K shares.

TPL Historical Stock Prices By Date:

TPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Pacific Land Trust shares, starting with a $10,000 purchase of TPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $44.50
End price/share: $398.48
Starting shares: 224.72
Ending shares: 235.57
Dividends reinvested/share: $3.48
Total return: 838.68%
Average Annual Total Return: 25.10%
Starting investment: $10,000.00
Ending investment: $93,880.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $44.50
End price/share: $398.48
Dividends collected/share: $3.48
Total return: 803.28%
Average Annual Total Return: 24.62%
Starting investment: $10,000.00
Ending investment: $90,339.46
Years: 10.00
Date Close
12/04/2017$406.11
12/05/2017$402.68
12/06/2017$399.15
12/07/2017$399.40
12/08/2017$398.48
TPL is categorized under the Financials sector; below are some other companies in the same sector:

TPRE Historical Stock Prices
TPS Historical Stock Prices
TPVG Historical Stock Prices
TPZ Historical Stock Prices
TQQQ Historical Stock Prices
TRC Historical Stock Prices
TRCB Historical Stock Prices
TREE Historical Stock Prices
TRF Historical Stock Prices
TRMK Historical Stock Prices

TPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.