 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$605.90 |
$633.07 |
$603.83 |
$605.72 |
75.40K | | 04/15/2024 |
$608.81 |
$610.93 |
$582.33 |
$583.91 |
95.50K | | 04/16/2024 |
$580.11 |
$591.64 |
$576.91 |
$586.93 |
50.40K | | 04/17/2024 |
$586.03 |
$597.32 |
$579.30 |
$584.96 |
66.50K | | 04/18/2024 |
$585.52 |
$594.20 |
$579.00 |
$582.40 |
63.10K |
|
|
| Texas Pacific Land is a landowner in the State of Texas. Co. operates its business in two segments: Land and Resource Management and Water Services and Operations. Co.'s Land and Resource Management segment encompasses the business of managing its land and its oil and gas royalty interests in West Texas. Co.'s Water Services and Operations segment encompasses the business of providing water offerings to operators in the Permian Basin through Texas Pacific Water Resources LLC, a single member Texas limited liability company owned by Co. These water offerings include, but are not limited to, water sourcing, disposal solutions, water tracking, analytics and well testing services. | |
|
Texas Pacific Land (TPL) has the following price history information. Looking back at TPL historical stock prices for the last five trading days, on April 12, 2024, TPL opened at $605.90, traded as high as $633.07 and as low as $603.83, and closed at $605.72. Trading volume was a total of 75.40K shares. On April 15, 2024, TPL opened at $608.81, traded as high as $610.93 and as low as $582.33, and closed at $583.91. Trading volume was a total of 95.50K shares. On April 16, 2024, TPL opened at $580.11, traded as high as $591.64 and as low as $576.91, and closed at $586.93. Trading volume was a total of 50.40K shares. On April 17, 2024, TPL opened at $586.03, traded as high as $597.32 and as low as $579.30, and closed at $584.96. Trading volume was a total of 66.50K shares. On April 18, 2024, TPL opened at $585.52, traded as high as $594.20 and as low as $579.00, and closed at $582.40. Trading volume was a total of 63.10K shares.
TPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Pacific Land shares, starting with a $10,000 purchase of TPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$44.13 |
|
| End price/share: |
$582.40 |
|
| Starting shares: |
226.60 |
|
| Ending shares: |
250.69 |
|
| Dividends reinvested/share: |
$32.50 |
|
| Total return: |
1,360.05% |
|
| Average Annual Total Return: |
30.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$146,025.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$44.13 |
|
| End price/share: |
$582.40 |
|
| Dividends collected/share: |
$32.50 |
|
| Total return: |
1,293.38% |
|
| Average Annual Total Return: |
30.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$139,356.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $605.72 | | 04/15/2024 | $583.91 | | 04/16/2024 | $586.93 | | 04/17/2024 | $584.96 | | 04/18/2024 | $582.40 |
|
|
Free TPL Email Alerts:
