>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding TPL »    TPL Split History »
Home Free Dividend Report TPL Dividend History TPL Historical Stock Prices Preferred Stock Newsletter TPL Options Chain TPL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
TPL Historical Price Range
Date Open High Low Close Volume
07/08/2026 $406.74 $407.10 $390.00 $394.57 390.60K
07/09/2026 $393.36 $403.30 $390.17 $390.77 294.10K
07/10/2026 $390.00 $397.95 $385.00 $397.82 229.20K
07/13/2026 $405.00 $416.85 $402.40 $408.92 301.30K
07/14/2026 $410.00 $416.44 $401.99 $415.93 235.40K
About Texas Pacific Land
Texas Pacific Land Corporation is a landowner in the state of Texas with approximately 873,000 acres of land in West Texas, with the majority of its ownership concentrated in the Permian Basin. Co. operates in two segments. Its Land and Resource Management segment encompasses the business of managing its approximately 873,000 surface acres of land and its oil and gas royalty interests in West Texas, principally concentrated in the Permian Basin. This segment consists primarily of royalties from oil and gas, revenues from easements, commercial leases and renewables, and land and material sales.
TPL historical stock prices picture
Texas Pacific Land (TPL) has the following price history information. Looking back at TPL historical stock prices for the last five trading days, on July 08, 2026, TPL opened at $406.74, traded as high as $407.10 and as low as $390.00, and closed at $394.57. Trading volume was a total of 390.60K shares. On July 09, 2026, TPL opened at $393.36, traded as high as $403.30 and as low as $390.17, and closed at $390.77. Trading volume was a total of 294.10K shares. On July 10, 2026, TPL opened at $390.00, traded as high as $397.95 and as low as $385.00, and closed at $397.82. Trading volume was a total of 229.20K shares. On July 13, 2026, TPL opened at $405.00, traded as high as $416.85 and as low as $402.40, and closed at $408.92. Trading volume was a total of 301.30K shares. On July 14, 2026, TPL opened at $410.00, traded as high as $416.44 and as low as $401.99, and closed at $415.93. Trading volume was a total of 235.40K shares.

TPL Historical Stock Prices By Date:

TPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Pacific Land shares, starting with a $10,000 purchase of TPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/15/2016
End date: 07/14/2026
Start price/share: $18.89
End price/share: $415.93
Starting shares: 529.38
Ending shares: 599.32
Dividends reinvested/share: $18.75
Total return: 2,392.73%
Average Annual Total Return: 37.92%
Starting investment: $10,000.00
Ending investment: $249,261.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/15/2016
End date: 07/14/2026
Start price/share: $18.89
End price/share: $415.93
Dividends collected/share: $18.75
Total return: 2,201.09%
Average Annual Total Return: 36.82%
Starting investment: $10,000.00
Ending investment: $230,074.70
Years: 10.00
TPL Historical Closing Prices
Date Close
07/08/2026$394.57
07/09/2026$390.77
07/10/2026$397.82
07/13/2026$408.92
07/14/2026$415.93
Financials Historical Prices
TPL is categorized under the Financials sector; below are some other companies in the same sector:

TPS Historical Stock Prices
TPVG Historical Stock Prices
TPZ Historical Stock Prices
TQQQ Historical Stock Prices
TRC Historical Stock Prices
TRCB Historical Stock Prices
TREE Historical Stock Prices
TRF Historical Stock Prices
TRMK Historical Stock Prices
TRMT Historical Stock Prices

Also explore: TPL shares outstanding history

Email EnvelopeFree TPL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.