Historical Stock Price
ETFs Holding TPIV »    TPIV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/11/2018 $8.62 $8.84 $7.64 $7.88 305.00K
10/12/2018 $8.01 $8.21 $7.30 $7.43 217.50K
10/15/2018 $7.50 $7.90 $7.35 $7.74 204.20K
10/16/2018 $7.82 $8.41 $7.68 $8.29 201.70K
10/17/2018 $8.26 $8.40 $8.01 $8.34 100.60K
Marker Therapeutics is a clinical-stage immuno-oncology company. Co. focuses on the development of peptide and gene-based immunotherapeutics and vaccines for the treatment of cancer and metastatic disease, as well as develops DNA expression technology. Co. is developing vaccines that target candidate breast cancer(s), colorectal cancer(s), ovarian cancer(s) and non-small cell lung cancer(s). Co.'s three primary technology platforms include: a licensed vaccine for the treatment of HER2/neu+ breast cancer; a licensed vaccine for treating breast and ovarian cancers; and a wholly owned DNA expression vaccine technology (Polystart) for treating various cancers or infectious disease.
TPIV historical stock prices picture
TPIV (TPIV) has the following price history information. Looking back at TPIV historical stock prices for the last five trading days, on October 11, 2018, TPIV opened at $8.62, traded as high as $8.84 and as low as $7.64, and closed at $7.88. Trading volume was a total of 305.00K shares. On October 12, 2018, TPIV opened at $8.01, traded as high as $8.21 and as low as $7.30, and closed at $7.43. Trading volume was a total of 217.50K shares. On October 15, 2018, TPIV opened at $7.50, traded as high as $7.90 and as low as $7.35, and closed at $7.74. Trading volume was a total of 204.20K shares. On October 16, 2018, TPIV opened at $7.82, traded as high as $8.41 and as low as $7.68, and closed at $8.29. Trading volume was a total of 201.70K shares. On October 17, 2018, TPIV opened at $8.26, traded as high as $8.40 and as low as $8.01, and closed at $8.34. Trading volume was a total of 100.60K shares.

TPIV Historical Stock Prices By Date:

TPIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPIV shares, starting with a $10,000 purchase of TPIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 10/17/2018
Start price/share: $0.17
End price/share: $8.34
Dividends collected/share: $0.00
Total return: 4,805.88%
Average Annual Total Return: 60.86%
Starting investment: $10,000.00
Ending investment: $490,469.14
Years: 8.19
Date Close
10/11/2018$7.88
10/12/2018$7.43
10/15/2018$7.74
10/16/2018$8.29
10/17/2018$8.34
TPIV is categorized under the Healthcare sector; below are some other companies in the same sector:

TRGT Historical Stock Prices
TRIB Historical Stock Prices
TRIV Historical Stock Prices
TRL Historical Stock Prices
TRNX Historical Stock Prices
TROV Historical Stock Prices
TRVN Historical Stock Prices
TRXC Historical Stock Prices
TSPT Historical Stock Prices
TSRO Historical Stock Prices

Also explore: TPIV shares outstanding history

TPIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.