Historical Stock Price
ETFs Holding TPHS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $0.15 $0.15 $0.13 $0.13 924.60K
05/21/2024 $0.13 $0.14 $0.13 $0.14 200.60K
05/22/2024 $0.16 $0.16 $0.13 $0.14 156.50K
05/23/2024 $0.14 $0.14 $0.12 $0.13 457.20K
05/24/2024 $0.13 $0.14 $0.13 $0.14 180.10K
Trinity Place Holdings is a real estate holding, investment, development and asset management company. Co.'s principal asset is a property located in Lower Manhattan, which is nearing completion as a mixed-use project consisting of residential condominium tower, retail space and a New York City elementary school. Co. also owns a multi-family property located in Brooklyn, NY, and a property in Paramus, NJ. Co. controls a variety of intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley Blacker® brand, and intellectual property associated with the Running of the Brides® event and An Educated Consumer is Our Best Customer® slogan.
TPHS historical stock prices picture
Trinity Place Holdings (TPHS) has the following price history information. Looking back at TPHS historical stock prices for the last five trading days, on May 20, 2024, TPHS opened at $0.15, traded as high as $0.15 and as low as $0.13, and closed at $0.13. Trading volume was a total of 924.60K shares. On May 21, 2024, TPHS opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 200.60K shares. On May 22, 2024, TPHS opened at $0.16, traded as high as $0.16 and as low as $0.13, and closed at $0.14. Trading volume was a total of 156.50K shares. On May 23, 2024, TPHS opened at $0.14, traded as high as $0.14 and as low as $0.12, and closed at $0.13. Trading volume was a total of 457.20K shares. On May 24, 2024, TPHS opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 180.10K shares.

TPHS Historical Stock Prices By Date:

TPHS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinity Place Holdings shares, starting with a $10,000 purchase of TPHS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $6.30
End price/share: $0.14
Dividends collected/share: $0.00
Total return: -97.84%
Average Annual Total Return: -31.86%
Starting investment: $10,000.00
Ending investment: $216.01
Years: 10.00
Date Close
05/20/2024$0.13
05/21/2024$0.14
05/22/2024$0.14
05/23/2024$0.13
05/24/2024$0.14
TPHS is categorized under the Financials sector; below are some other companies in the same sector:

TPL Historical Stock Prices
TPS Historical Stock Prices
TPVG Historical Stock Prices
TPZ Historical Stock Prices
TQQQ Historical Stock Prices
TRC Historical Stock Prices
TRCB Historical Stock Prices
TREE Historical Stock Prices
TRF Historical Stock Prices
TRMK Historical Stock Prices

Email EnvelopeFree TPHS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TPHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.