|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$35.40 |
$35.45 |
$34.61 |
$34.62 |
1.14M | 04/19/2024 |
$34.62 |
$35.19 |
$34.57 |
$34.93 |
1.04M | 04/22/2024 |
$35.21 |
$35.60 |
$34.96 |
$35.27 |
1.11M | 04/23/2024 |
$35.46 |
$36.78 |
$35.30 |
$36.66 |
994.20K | 04/24/2024 |
$36.47 |
$37.09 |
$36.10 |
$36.17 |
1.15M |
|
TRI Pointe Homes is a homebuilder engaged in the design, construction and sale of single-family attached and detached homes. Co.'s operations are organized in two principal businesses: homebuilding and financial services. Co.'s homebuilding operations are organized into three segments: West Region; Central Region; and East Region. Co.'s financial services operation (Tri Pointe Solutions) is comprised of Co.'s Tri Pointe Connect mortgage financing operations, Tri Pointe Assurance title and escrow services operations, and Tri Pointe Advantage property and casualty insurance agency operations. | |
|
Tri Pointe Homes (TPH) has the following price history information. Looking back at TPH historical stock prices for the last five trading days, on April 18, 2024, TPH opened at $35.40, traded as high as $35.45 and as low as $34.61, and closed at $34.62. Trading volume was a total of 1.14M shares. On April 19, 2024, TPH opened at $34.62, traded as high as $35.19 and as low as $34.57, and closed at $34.93. Trading volume was a total of 1.04M shares. On April 22, 2024, TPH opened at $35.21, traded as high as $35.60 and as low as $34.96, and closed at $35.27. Trading volume was a total of 1.11M shares. On April 23, 2024, TPH opened at $35.46, traded as high as $36.78 and as low as $35.30, and closed at $36.66. Trading volume was a total of 994.20K shares. On April 24, 2024, TPH opened at $36.47, traded as high as $37.09 and as low as $36.10, and closed at $36.17. Trading volume was a total of 1.15M shares.
TPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tri Pointe Homes shares, starting with a $10,000 purchase of TPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.80 |
|
End price/share: |
$36.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
128.92% |
|
Average Annual Total Return: |
8.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,898.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $34.62 | 04/19/2024 | $34.93 | 04/22/2024 | $35.27 | 04/23/2024 | $36.66 | 04/24/2024 | $36.17 |
|
|