Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2019 $10.49 $10.95 $10.37 $10.81 1.80M
11/15/2019 $10.88 $10.88 $10.50 $10.80 197.30K
11/18/2019 $10.81 $10.82 $10.36 $10.60 1.39M
11/19/2019 $10.68 $10.68 $10.24 $10.30 387.30K
11/20/2019 $10.50 $10.51 $10.39 $10.50 99.20K
TPG Pace is a shell company.
TPGH historical stock prices picture
TPGH (TPGH) has the following price history information. Looking back at TPGH historical stock prices for the last five trading days, on November 14, 2019, TPGH opened at $10.49, traded as high as $10.95 and as low as $10.37, and closed at $10.81. Trading volume was a total of 1.80M shares. On November 15, 2019, TPGH opened at $10.88, traded as high as $10.88 and as low as $10.50, and closed at $10.80. Trading volume was a total of 197.30K shares. On November 18, 2019, TPGH opened at $10.81, traded as high as $10.82 and as low as $10.36, and closed at $10.60. Trading volume was a total of 1.39M shares. On November 19, 2019, TPGH opened at $10.68, traded as high as $10.68 and as low as $10.24, and closed at $10.30. Trading volume was a total of 387.30K shares. On November 20, 2019, TPGH opened at $10.50, traded as high as $10.51 and as low as $10.39, and closed at $10.50. Trading volume was a total of 99.20K shares.

TPGH Historical Stock Prices By Date:

TPGH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPGH shares, starting with a $10,000 purchase of TPGH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2017
End date: 11/20/2019
Start price/share: $9.80
End price/share: $10.50
Dividends collected/share: $0.00
Total return: 7.14%
Average Annual Total Return: 3.13%
Starting investment: $10,000.00
Ending investment: $10,714.22
Years: 2.24
Date Close
11/14/2019$10.81
11/15/2019$10.80
11/18/2019$10.60
11/19/2019$10.30
11/20/2019$10.50

TPGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.