 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2018 |
$12.99 |
$13.00 |
$12.68 |
$12.76 |
1.39M | | 07/26/2018 |
$12.71 |
$12.87 |
$12.36 |
$12.39 |
907.80K | | 07/27/2018 |
$12.46 |
$12.64 |
$11.92 |
$12.18 |
738.10K | | 07/30/2018 |
$12.29 |
$12.80 |
$12.25 |
$12.26 |
405.70K | | 07/31/2018 |
$12.18 |
$12.50 |
$12.10 |
$12.30 |
367.00K |
|
|
| TPG Pace Energy is a newly organized blank check company and formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co. focus its search for a target business in energy or energy-related industries. | |
|
TPGE (TPGE) has the following price history information. Looking back at TPGE historical stock prices for the last five trading days, on July 25, 2018, TPGE opened at $12.99, traded as high as $13.00 and as low as $12.68, and closed at $12.76. Trading volume was a total of 1.39M shares. On July 26, 2018, TPGE opened at $12.71, traded as high as $12.87 and as low as $12.36, and closed at $12.39. Trading volume was a total of 907.80K shares. On July 27, 2018, TPGE opened at $12.46, traded as high as $12.64 and as low as $11.92, and closed at $12.18. Trading volume was a total of 738.10K shares. On July 30, 2018, TPGE opened at $12.29, traded as high as $12.80 and as low as $12.25, and closed at $12.26. Trading volume was a total of 405.70K shares. On July 31, 2018, TPGE opened at $12.18, traded as high as $12.50 and as low as $12.10, and closed at $12.30. Trading volume was a total of 367.00K shares.
TPGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPGE shares, starting with a $10,000 purchase of TPGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/30/2017 |
|
| End date: |
07/31/2018 |
|
| Start price/share: |
$10.06 |
|
| End price/share: |
$12.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
22.27% |
|
| Average Annual Total Return: |
20.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,226.94 |
|
| Years: |
1.08 |
|
|
|
| Date |
Close |
| 07/25/2018 | $12.76 | | 07/26/2018 | $12.39 | | 07/27/2018 | $12.18 | | 07/30/2018 | $12.26 | | 07/31/2018 | $12.30 |
|
|
Free TPGE Email Alerts:
