 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$74.42 |
$76.11 |
$73.44 |
$74.89 |
345.60K | | 06/12/2025 |
$74.92 |
$75.85 |
$72.89 |
$75.58 |
231.70K | | 06/13/2025 |
$73.68 |
$76.23 |
$73.68 |
$75.50 |
194.20K | | 06/16/2025 |
$75.88 |
$77.23 |
$75.29 |
$75.66 |
230.10K | | 06/17/2025 |
$75.13 |
$76.51 |
$74.55 |
$75.48 |
369.90K |
|
|
| Turning Point Brands, Inc. is a manufacturer, marketer and distributor of branded consumer products. It sells a range of products to adult consumers consisting of staple products under the brands Zig-Zag and Stoker's. Its segments include Zig-Zag Products (Zig-Zag), Stoker's Products (Stoker's) and Creative Distribution Solutions. Zig-Zag principally market and distribute rolling papers, tubes, and related products; finished cigars and make-your-own cigar wraps, and CLIPPER reusable lighters and other accessories. Stoker's manufactures and markets moist snuff tobacco (MST) and contract for and market loose leaf chewing tobacco products. | |
|
Turning Point Brands (TPB) has the following price history information. Looking back at TPB historical stock prices for the last five trading days, on June 11, 2025, TPB opened at $74.42, traded as high as $76.11 and as low as $73.44, and closed at $74.89. Trading volume was a total of 345.60K shares. On June 12, 2025, TPB opened at $74.92, traded as high as $75.85 and as low as $72.89, and closed at $75.58. Trading volume was a total of 231.70K shares. On June 13, 2025, TPB opened at $73.68, traded as high as $76.23 and as low as $73.68, and closed at $75.50. Trading volume was a total of 194.20K shares. On June 16, 2025, TPB opened at $75.88, traded as high as $77.23 and as low as $75.29, and closed at $75.66. Trading volume was a total of 230.10K shares. On June 17, 2025, TPB opened at $75.13, traded as high as $76.51 and as low as $74.55, and closed at $75.48. Trading volume was a total of 369.90K shares.
TPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Turning Point Brands shares, starting with a $10,000 purchase of TPB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/12/2016 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$10.25 |
|
| End price/share: |
$75.48 |
|
| Starting shares: |
975.61 |
|
| Ending shares: |
1,031.82 |
|
| Dividends reinvested/share: |
$1.66 |
|
| Total return: |
678.82% |
|
| Average Annual Total Return: |
25.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77,882.83 |
|
| Years: |
9.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/12/2016 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$10.25 |
|
| End price/share: |
$75.48 |
|
| Dividends collected/share: |
$1.66 |
|
| Total return: |
652.59% |
|
| Average Annual Total Return: |
24.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,263.03 |
|
| Years: |
9.10 |
|
|
|
| Date |
Close |
| 06/11/2025 | $74.89 | | 06/12/2025 | $75.58 | | 06/13/2025 | $75.50 | | 06/16/2025 | $75.66 | | 06/17/2025 | $75.48 |
|
|
Free TPB Email Alerts:
