|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$29.19 |
$29.20 |
$28.79 |
$28.93 |
86.70K | 03/25/2024 |
$28.95 |
$29.17 |
$28.57 |
$28.78 |
71.60K | 03/26/2024 |
$28.96 |
$29.03 |
$28.60 |
$28.72 |
113.40K | 03/27/2024 |
$28.90 |
$29.30 |
$28.89 |
$29.24 |
85.80K | 03/28/2024 |
$29.22 |
$29.54 |
$29.05 |
$29.30 |
106.80K |
|
Turning Point Brands manufacture, markets and distributes branded consumer products. Co.'s segments are: Zig-Zag Products, Stoker's Products and NewGen Products. In its Zig-Zag Products segment, Co. markets and distributes rolling papers, tubes, and related products; and finished cigars and make-your-own cigar wraps. In its Stoker's Products segment, Co. manufactures and markets moist snuff tobacco and contracts for and markets loose leaf chewing tobacco products. In its NewGen Products segment, Co. markets and distributes liquid vapor products and certain other products without tobacco and/or nicotine and distributes an assortment of products to non-traditional retail via VaporBeast. | |
|
Turning Point Brands (TPB) has the following price history information. Looking back at TPB historical stock prices for the last five trading days, on March 22, 2024, TPB opened at $29.19, traded as high as $29.20 and as low as $28.79, and closed at $28.93. Trading volume was a total of 86.70K shares. On March 25, 2024, TPB opened at $28.95, traded as high as $29.17 and as low as $28.57, and closed at $28.78. Trading volume was a total of 71.60K shares. On March 26, 2024, TPB opened at $28.96, traded as high as $29.03 and as low as $28.60, and closed at $28.72. Trading volume was a total of 113.40K shares. On March 27, 2024, TPB opened at $28.90, traded as high as $29.30 and as low as $28.89, and closed at $29.24. Trading volume was a total of 85.80K shares. On March 28, 2024, TPB opened at $29.22, traded as high as $29.54 and as low as $29.05, and closed at $29.30. Trading volume was a total of 106.80K shares.
TPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Turning Point Brands shares, starting with a $10,000 purchase of TPB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/12/2016 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$10.25 |
|
End price/share: |
$29.30 |
|
Starting shares: |
975.61 |
|
Ending shares: |
1,025.09 |
|
Dividends reinvested/share: |
$1.38 |
|
Total return: |
200.35% |
|
Average Annual Total Return: |
14.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,028.86 |
|
Years: |
7.88 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/12/2016 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$10.25 |
|
End price/share: |
$29.30 |
|
Dividends collected/share: |
$1.38 |
|
Total return: |
199.27% |
|
Average Annual Total Return: |
14.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,926.08 |
|
Years: |
7.88 |
|
|
|
Date |
Close |
03/22/2024 | $28.93 | 03/25/2024 | $28.78 | 03/26/2024 | $28.72 | 03/27/2024 | $29.24 | 03/28/2024 | $29.30 |
|
|