 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$72.60 |
$74.15 |
$72.39 |
$73.87 |
122.00K | | 07/07/2025 |
$73.88 |
$74.99 |
$72.01 |
$72.27 |
260.50K | | 07/08/2025 |
$72.46 |
$73.25 |
$70.61 |
$71.37 |
276.10K | | 07/09/2025 |
$71.56 |
$72.83 |
$70.06 |
$72.51 |
279.90K | | 07/10/2025 |
$71.59 |
$73.22 |
$70.90 |
$72.67 |
178.80K |
|
|
| Turning Point Brands, Inc. is a manufacturer, marketer and distributor of branded consumer products. It sells a range of products to adult consumers consisting of staple products under the brands Zig-Zag and Stoker's. Its segments include Zig-Zag Products (Zig-Zag), Stoker's Products (Stoker's) and Creative Distribution Solutions. Zig-Zag principally market and distribute rolling papers, tubes, and related products; finished cigars and make-your-own cigar wraps, and CLIPPER reusable lighters and other accessories. Stoker's manufactures and markets moist snuff tobacco (MST) and contract for and market loose leaf chewing tobacco products. | |
|
Turning Point Brands (TPB) has the following price history information. Looking back at TPB historical stock prices for the last five trading days, on July 03, 2025, TPB opened at $72.60, traded as high as $74.15 and as low as $72.39, and closed at $73.87. Trading volume was a total of 122.00K shares. On July 07, 2025, TPB opened at $73.88, traded as high as $74.99 and as low as $72.01, and closed at $72.27. Trading volume was a total of 260.50K shares. On July 08, 2025, TPB opened at $72.46, traded as high as $73.25 and as low as $70.61, and closed at $71.37. Trading volume was a total of 276.10K shares. On July 09, 2025, TPB opened at $71.56, traded as high as $72.83 and as low as $70.06, and closed at $72.51. Trading volume was a total of 279.90K shares. On July 10, 2025, TPB opened at $71.59, traded as high as $73.22 and as low as $70.90, and closed at $72.67. Trading volume was a total of 178.80K shares.
TPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Turning Point Brands shares, starting with a $10,000 purchase of TPB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/12/2016 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$10.25 |
|
| End price/share: |
$72.67 |
|
| Starting shares: |
975.61 |
|
| Ending shares: |
1,032.87 |
|
| Dividends reinvested/share: |
$1.74 |
|
| Total return: |
650.58% |
|
| Average Annual Total Return: |
24.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,042.30 |
|
| Years: |
9.17 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/12/2016 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$10.25 |
|
| End price/share: |
$72.67 |
|
| Dividends collected/share: |
$1.74 |
|
| Total return: |
625.90% |
|
| Average Annual Total Return: |
24.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,593.96 |
|
| Years: |
9.17 |
|
|
|
| Date |
Close |
| 07/03/2025 | $73.87 | | 07/07/2025 | $72.27 | | 07/08/2025 | $71.37 | | 07/09/2025 | $72.51 | | 07/10/2025 | $72.67 |
|
|
Free TPB Email Alerts:
