 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$33.98 |
$34.92 |
$33.41 |
$34.58 |
571.90K | | 03/03/2026 |
$33.98 |
$34.53 |
$33.60 |
$34.38 |
306.30K | | 03/04/2026 |
$34.50 |
$34.55 |
$34.03 |
$34.09 |
458.70K | | 03/05/2026 |
$33.93 |
$34.09 |
$33.48 |
$33.74 |
408.90K | | 03/06/2026 |
$33.05 |
$33.41 |
$32.45 |
$33.31 |
509.30K |
|
|
| TowneBank is engaged in offering retail and commercial banking services to various markets in Virginia and North Carolina. Co. operates through three segments: Banking, Realty and Insurance. The Banking segment provides loan and deposit services to retail and commercial customers. It also provides commercial mortgage brokerage services and a variety of investment and asset management services. The Realty segment offers residential real estate services, mortgage loans, resort property management, and residential and commercial title insurance. The Insurance segment provides a full line of commercial and consumer insurance products and financial services, as well as employee benefit services. | |
|
TowneBank (TOWN) has the following price history information. Looking back at TOWN historical stock prices for the last five trading days, on March 02, 2026, TOWN opened at $33.98, traded as high as $34.92 and as low as $33.41, and closed at $34.58. Trading volume was a total of 571.90K shares. On March 03, 2026, TOWN opened at $33.98, traded as high as $34.53 and as low as $33.60, and closed at $34.38. Trading volume was a total of 306.30K shares. On March 04, 2026, TOWN opened at $34.50, traded as high as $34.55 and as low as $34.03, and closed at $34.09. Trading volume was a total of 458.70K shares. On March 05, 2026, TOWN opened at $33.93, traded as high as $34.09 and as low as $33.48, and closed at $33.74. Trading volume was a total of 408.90K shares. On March 06, 2026, TOWN opened at $33.05, traded as high as $33.41 and as low as $32.45, and closed at $33.31. Trading volume was a total of 509.30K shares.
TOWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TowneBank shares, starting with a $10,000 purchase of TOWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$18.04 |
|
| End price/share: |
$33.31 |
|
| Starting shares: |
554.32 |
|
| Ending shares: |
736.08 |
|
| Dividends reinvested/share: |
$7.81 |
|
| Total return: |
145.19% |
|
| Average Annual Total Return: |
9.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,522.38 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$18.04 |
|
| End price/share: |
$33.31 |
|
| Dividends collected/share: |
$7.81 |
|
| Total return: |
127.94% |
|
| Average Annual Total Return: |
8.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,787.79 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $34.58 | | 03/03/2026 | $34.38 | | 03/04/2026 | $34.09 | | 03/05/2026 | $33.74 | | 03/06/2026 | $33.31 |
|
|
Free TOWN Email Alerts:
