 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$0.77 |
$0.85 |
$0.77 |
$0.85 |
141.70K | | 04/19/2024 |
$0.85 |
$0.85 |
$0.76 |
$0.80 |
127.40K | | 04/22/2024 |
$0.78 |
$0.80 |
$0.76 |
$0.78 |
72.60K | | 04/23/2024 |
$0.78 |
$0.84 |
$0.78 |
$0.83 |
159.30K | | 04/24/2024 |
$0.80 |
$0.85 |
$0.80 |
$0.81 |
222.60K |
|
|
| Tuniu is a holding company. Through its subsidiaries, Co. is an online leisure travel company in the People's Republic of China. Co. provides a selection of packaged tours, including organized tours and self-guided tours, as well as travel-related services for leisure travelers on its platform. Co.'s organized tour product portfolio includes local tours, which include weekend getaways and themed tours. Co.'s other travel-related services comprise mainly of sales of tourist attraction tickets, visa application services, hotel booking services, air ticketing services, train ticketing services, bus ticketing services, car rental services, insurance services and financial services. | |
|
Tuniu (TOUR) has the following price history information. Looking back at TOUR historical stock prices for the last five trading days, on April 18, 2024, TOUR opened at $0.77, traded as high as $0.85 and as low as $0.77, and closed at $0.85. Trading volume was a total of 141.70K shares. On April 19, 2024, TOUR opened at $0.85, traded as high as $0.85 and as low as $0.76, and closed at $0.80. Trading volume was a total of 127.40K shares. On April 22, 2024, TOUR opened at $0.78, traded as high as $0.80 and as low as $0.76, and closed at $0.78. Trading volume was a total of 72.60K shares. On April 23, 2024, TOUR opened at $0.78, traded as high as $0.84 and as low as $0.78, and closed at $0.83. Trading volume was a total of 159.30K shares. On April 24, 2024, TOUR opened at $0.80, traded as high as $0.85 and as low as $0.80, and closed at $0.81. Trading volume was a total of 222.60K shares.
TOUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tuniu shares, starting with a $10,000 purchase of TOUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/12/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$11.10 |
|
| End price/share: |
$0.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.70% |
|
| Average Annual Total Return: |
-23.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$730.11 |
|
| Years: |
9.96 |
|
|
|
| Date |
Close |
| 04/18/2024 | $0.85 | | 04/19/2024 | $0.80 | | 04/22/2024 | $0.78 | | 04/23/2024 | $0.83 | | 04/24/2024 | $0.81 |
|
|
