 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$33.56 |
$33.84 |
$33.33 |
$33.54 |
6.61M | | 11/28/2025 |
$33.83 |
$34.40 |
$33.81 |
$34.19 |
3.31M | | 12/01/2025 |
$34.42 |
$34.95 |
$33.97 |
$34.36 |
6.42M | | 12/02/2025 |
$34.75 |
$34.83 |
$33.81 |
$33.83 |
5.93M | | 12/03/2025 |
$33.91 |
$35.22 |
$33.60 |
$35.17 |
12.01M |
|
|
| Toast, Inc. offers cloud-based, end-to-end technology digital platform for the restaurant community. Co.'s platform provides a suite of software as a service (SaaS), products and financial technology solutions, including integrated payment processing, restaurant-grade hardware, and an ecosystem of third-party partners. Co.'s portfolio spans several product categories, including restaurant operations and point of sale, digital ordering and delivery, marketing and loyalty, team management, supply chain and accounting, financial technology solutions, and platform and insights. | |
|
Toast (TOST) has the following price history information. Looking back at TOST historical stock prices for the last five trading days, on November 26, 2025, TOST opened at $33.56, traded as high as $33.84 and as low as $33.33, and closed at $33.54. Trading volume was a total of 6.61M shares. On November 28, 2025, TOST opened at $33.83, traded as high as $34.40 and as low as $33.81, and closed at $34.19. Trading volume was a total of 3.31M shares. On December 01, 2025, TOST opened at $34.42, traded as high as $34.95 and as low as $33.97, and closed at $34.36. Trading volume was a total of 6.42M shares. On December 02, 2025, TOST opened at $34.75, traded as high as $34.83 and as low as $33.81, and closed at $33.83. Trading volume was a total of 5.93M shares. On December 03, 2025, TOST opened at $33.91, traded as high as $35.22 and as low as $33.60, and closed at $35.17. Trading volume was a total of 12.01M shares.
TOST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toast shares, starting with a $10,000 purchase of TOST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2021 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$59.00 |
|
| End price/share: |
$35.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-40.39% |
|
| Average Annual Total Return: |
-11.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,960.00 |
|
| Years: |
4.20 |
|
|
|
| Date |
Close |
| 11/26/2025 | $33.54 | | 11/28/2025 | $34.19 | | 12/01/2025 | $34.36 | | 12/02/2025 | $33.83 | | 12/03/2025 | $35.17 |
|
|
Free TOST Email Alerts:
