Historical Stock Price
ETFs Holding TORM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $3.00 $3.00 $3.00 $3.00 0
04/15/2019 $3.00 $3.00 $3.00 $3.00 100
04/16/2019 $3.00 $3.00 $3.00 $3.00 0
04/17/2019 $3.00 $3.00 $3.00 $3.00 0
04/18/2019 $2.90 $3.05 $2.90 $3.05 300
TOR Minerals International is a producer of specialty mineral products. Co.'s products, which include flame retardant and smoke suppressant fillers, engineered fillers, and titanium dioxide color hybrid pigments, are designed for use in plastics, coatings, paints and catalysts applications, as well as a range of other industrial applications. Co. and its subsidiaries operate in the business of pigment manufacturing and related products in three geographic segments: the U.S., which manufactures HITOX, BARTEX, HALTEX/OPTILOAD and TIOPREM; European, which manufactures Alumina based products and BARYPREM; and Asian, which manufactures HITOX and TIOPREM.
TORM historical stock prices picture
TORM (TORM) has the following price history information. Looking back at TORM historical stock prices for the last five trading days, on April 12, 2019, TORM opened at $3.00, traded as high as $3.00 and as low as $3.00, and closed at $3.00. Trading volume was a total of 0 shares. On April 15, 2019, TORM opened at $3.00, traded as high as $3.00 and as low as $3.00, and closed at $3.00. Trading volume was a total of 100 shares. On April 16, 2019, TORM opened at $3.00, traded as high as $3.00 and as low as $3.00, and closed at $3.00. Trading volume was a total of 0 shares. On April 17, 2019, TORM opened at $3.00, traded as high as $3.00 and as low as $3.00, and closed at $3.00. Trading volume was a total of 0 shares. On April 18, 2019, TORM opened at $2.90, traded as high as $3.05 and as low as $2.90, and closed at $3.05. Trading volume was a total of 300 shares.

TORM Historical Stock Prices By Date:

TORM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TORM shares, starting with a $10,000 purchase of TORM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $0.25
End price/share: $3.05
Dividends collected/share: $0.00
Total return: 1,120.00%
Average Annual Total Return: 28.42%
Starting investment: $10,000.00
Ending investment: $121,990.68
Years: 10.00
Date Close
04/12/2019$3.00
04/15/2019$3.00
04/16/2019$3.00
04/17/2019$3.00
04/18/2019$3.05
TORM is categorized under the Materials sector; below are some other companies in the same sector:

TRA Historical Stock Prices
TRE Historical Stock Prices
TREX Historical Stock Prices
TRM Historical Stock Prices
TRO Historical Stock Prices
TROX Historical Stock Prices
TRQ Historical Stock Prices
TRX Historical Stock Prices
TRY Historical Stock Prices
TSD Historical Stock Prices

TORM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.