Historical Stock Price
8% "No Withdrawal" Portfolio »    TOR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/29/2016 $0.42 $0.42 $0.42 $0.42 0
03/01/2016 $0.45 $0.45 $0.45 $0.45 3.50K
03/02/2016 $0.42 $0.42 $0.35 $0.35 28.70K
03/03/2016 $0.35 $0.35 $0.33 $0.35 22.80K
03/04/2016 $0.33 $0.33 $0.30 $0.30 42.30K
Sutor Technology Group is a manufacturer and services provider of finished steel products. Co.'s four operating segments are categorized according to its four operating subsidiaries: Changshu Huaye Steel Strip Co., Ltd., which manufactures and sells hot-dip galvanizing (HDG) steel and pre-painted galvanized steel products; Jiangsu Cold-Rolled Technology Co., Ltd., which manufactures and sells HDG steel, acid pickled steel and cold-rolled steel; Ningbo Zhehua Heavy Steel Pipe Manufacturing Co., Ltd., which manufactures and sells welded steel pipe products; and Sutor Technology Co., Ltd., which primarily sells products to Co.'s other subsidiaries. Most of Co.'s customers are located in China.
TOR historical stock prices picture
TOR (TOR) has the following price history information. Looking back at TOR historical stock prices for the last five trading days, on February 29, 2016, TOR opened at $0.42, traded as high as $0.42 and as low as $0.42, and closed at $0.42. Trading volume was a total of 0 shares. On March 01, 2016, TOR opened at $0.45, traded as high as $0.45 and as low as $0.45, and closed at $0.45. Trading volume was a total of 3.50K shares. On March 02, 2016, TOR opened at $0.42, traded as high as $0.42 and as low as $0.35, and closed at $0.35. Trading volume was a total of 28.70K shares. On March 03, 2016, TOR opened at $0.35, traded as high as $0.35 and as low as $0.33, and closed at $0.35. Trading volume was a total of 22.80K shares. On March 04, 2016, TOR opened at $0.33, traded as high as $0.33 and as low as $0.30, and closed at $0.30. Trading volume was a total of 42.30K shares.

TOR Historical Stock Prices By Date:

TOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOR shares, starting with a $10,000 purchase of TOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 03/04/2016
Start price/share: $20.20
End price/share: $0.30
Dividends collected/share: $0.00
Total return: -98.51%
Average Annual Total Return: -47.92%
Starting investment: $10,000.00
Ending investment: $148.57
Years: 6.45
Date Close
02/29/2016$0.42
03/01/2016$0.45
03/02/2016$0.35
03/03/2016$0.35
03/04/2016$0.30
TOR is categorized under the Materials sector; below are some other companies in the same sector:

TORM Historical Stock Prices
TRA Historical Stock Prices
TRE Historical Stock Prices
TREX Historical Stock Prices
TRM Historical Stock Prices
TRO Historical Stock Prices
TROX Historical Stock Prices
TRQ Historical Stock Prices
TRX Historical Stock Prices
TRY Historical Stock Prices

TOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.