Historical Stock Price
ETFs Holding TOPS »    TOPS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $0.10 $0.10 $0.09 $0.09 178.93M
08/10/2020 $1.56 $1.74 $1.38 $1.72 18.57M
08/11/2020 $1.74 $1.74 $1.54 $1.58 5.20M
08/12/2020 $1.55 $1.57 $1.34 $1.35 6.04M
08/13/2020 $1.42 $1.43 $1.35 $1.37 3.35M
Top Ships is an international owner and operator of fuel efficient eco medium range, tanker vessels focusing on the transportation of crude oil, petroleum products (clean and dirty) and bulk liquid chemicals.
TOPS historical stock prices picture
TOP Ships (TOPS) has the following price history information. Looking back at TOPS historical stock prices for the last five trading days, on August 07, 2020, TOPS opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 178.93M shares. On August 10, 2020, TOPS opened at $1.56, traded as high as $1.74 and as low as $1.38, and closed at $1.72. Trading volume was a total of 18.57M shares. On August 11, 2020, TOPS opened at $1.74, traded as high as $1.74 and as low as $1.54, and closed at $1.58. Trading volume was a total of 5.20M shares. On August 12, 2020, TOPS opened at $1.55, traded as high as $1.57 and as low as $1.34, and closed at $1.35. Trading volume was a total of 6.04M shares. On August 13, 2020, TOPS opened at $1.42, traded as high as $1.43 and as low as $1.35, and closed at $1.37. Trading volume was a total of 3.35M shares.

TOPS Historical Stock Prices By Date:

TOPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOP Ships shares, starting with a $10,000 purchase of TOPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $4,788,000,000.00
End price/share: $1.37
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -88.89%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 10.00
Date Close
08/07/2020$0.09
08/10/2020$1.72
08/11/2020$1.58
08/12/2020$1.35
08/13/2020$1.37
TOPS is categorized under the Energy sector; below are some other companies in the same sector:

TOT Historical Stock Prices
TOU Historical Stock Prices
TPLM Historical Stock Prices
TPN Historical Stock Prices
TRB Historical Stock Prices
TRCH Historical Stock Prices
TREC Historical Stock Prices
TRGP Historical Stock Prices
TRIO Historical Stock Prices
TRMD Historical Stock Prices

Also explore: TOPS shares outstanding history

TOPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.