Historical Stock Price
ETFs Holding TOPS »    TOPS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $1.36 $1.39 $1.30 $1.30 504.60K
07/19/2021 $1.26 $1.29 $1.20 $1.28 873.60K
07/20/2021 $1.25 $1.35 $1.23 $1.34 453.20K
07/21/2021 $1.38 $1.42 $1.35 $1.39 609.30K
07/22/2021 $1.40 $1.40 $1.33 $1.34 359.80K
Top Ships owns and operates fuel efficient eco medium range, tanker vessels focusing on the transportation of crude oil, petroleum products (clean and dirty) and bulk liquid chemicals. Co.'s fleet consists of product/chemical tankers, the M/T Stenaweco Energy, M/T Stenaweco Evolution, M/T Nord Valiant, M/T Stenaweco Excellence, the M/T Eco California, the M/T Eco Marina Del Ray, The M/T Eco Los Angeles and the M/T Eco City of Angels and Suezmax tankers, the M/T Eco Bel Air and M/T Eco Beverly Hills and Co. also owns interest in a product/chemical tanker, the M/T Palm Springs. All of Co.'s vessels are capable of carrying a variety of oil products including chemical cargos.
TOPS historical stock prices picture
TOP Ships (TOPS) has the following price history information. Looking back at TOPS historical stock prices for the last five trading days, on July 16, 2021, TOPS opened at $1.36, traded as high as $1.39 and as low as $1.30, and closed at $1.30. Trading volume was a total of 504.60K shares. On July 19, 2021, TOPS opened at $1.26, traded as high as $1.29 and as low as $1.20, and closed at $1.28. Trading volume was a total of 873.60K shares. On July 20, 2021, TOPS opened at $1.25, traded as high as $1.35 and as low as $1.23, and closed at $1.34. Trading volume was a total of 453.20K shares. On July 21, 2021, TOPS opened at $1.38, traded as high as $1.42 and as low as $1.35, and closed at $1.39. Trading volume was a total of 609.30K shares. On July 22, 2021, TOPS opened at $1.40, traded as high as $1.40 and as low as $1.33, and closed at $1.34. Trading volume was a total of 359.80K shares.

TOPS Historical Stock Prices By Date:

TOPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOP Ships shares, starting with a $10,000 purchase of TOPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $18,144,000,000.00
End price/share: $1.34
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -90.30%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 10.00
Date Close
07/16/2021$1.30
07/19/2021$1.28
07/20/2021$1.34
07/21/2021$1.39
07/22/2021$1.34
TOPS is categorized under the Energy sector; below are some other companies in the same sector:

TOT Historical Stock Prices
TOU Historical Stock Prices
TPLM Historical Stock Prices
TPN Historical Stock Prices
TRB Historical Stock Prices
TRCH Historical Stock Prices
TREC Historical Stock Prices
TRGP Historical Stock Prices
TRIO Historical Stock Prices
TRMD Historical Stock Prices

Also explore: TOPS shares outstanding history

TOPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.