Historical Stock Price
ETFs Holding TOO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2020 $1.54 $1.55 $1.54 $1.54 91.90K
01/16/2020 $1.54 $1.55 $1.54 $1.55 82.40K
01/17/2020 $1.54 $1.55 $1.54 $1.55 52.10K
01/21/2020 $1.54 $1.55 $1.54 $1.55 127.00K
01/22/2020 $1.54 $1.55 $1.54 $1.55 62.30K
Teekay Offshore Partners is an international midstream services provider of marine transportation, oil production, storage, long-distance towage and offshore installation and maintenance and safety services to the offshore oil industry focusing on the deep-water offshore oil regions of the North Sea, Brazil and the East Coast of Canada. Co. is is engaged in the international marine transportation of crude oil, the offshore processing and storage of crude oil, long-distance ocean towage and offshore installation services, and maintenance and safety services through the operation of its shuttle and conventional tankers, FSO units, FPSO units, towage and offshore installation vessels and UMS.
TOO historical stock prices picture
TOO (TOO) has the following price history information. Looking back at TOO historical stock prices for the last five trading days, on January 15, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.54. Trading volume was a total of 91.90K shares. On January 16, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 82.40K shares. On January 17, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 52.10K shares. On January 21, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 127.00K shares. On January 22, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 62.30K shares.

TOO Historical Stock Prices By Date:

TOO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOO shares, starting with a $10,000 purchase of TOO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 01/22/2020
Start price/share: $29.74
End price/share: $1.55
Starting shares: 336.25
Ending shares: 553.52
Dividends reinvested/share: $10.17
Total return: -91.42%
Average Annual Total Return: -25.09%
Starting investment: $10,000.00
Ending investment: $857.86
Years: 8.50
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 01/22/2020
Start price/share: $29.74
End price/share: $1.55
Dividends collected/share: $10.17
Total return: -60.59%
Average Annual Total Return: -10.37%
Starting investment: $10,000.00
Ending investment: $3,942.65
Years: 8.50
Date Close
01/15/2020$1.54
01/16/2020$1.55
01/17/2020$1.55
01/21/2020$1.55
01/22/2020$1.55
TOO is categorized under the Energy sector; below are some other companies in the same sector:

TOPS Historical Stock Prices
TOT Historical Stock Prices
TOU Historical Stock Prices
TPLM Historical Stock Prices
TPN Historical Stock Prices
TRB Historical Stock Prices
TRCH Historical Stock Prices
TREC Historical Stock Prices
TRGP Historical Stock Prices
TRIO Historical Stock Prices

Also explore: TOO shares outstanding history

TOO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.