|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/15/2020 |
$1.54 |
$1.55 |
$1.54 |
$1.54 |
91.90K | 01/16/2020 |
$1.54 |
$1.55 |
$1.54 |
$1.55 |
82.40K | 01/17/2020 |
$1.54 |
$1.55 |
$1.54 |
$1.55 |
52.10K | 01/21/2020 |
$1.54 |
$1.55 |
$1.54 |
$1.55 |
127.00K | 01/22/2020 |
$1.54 |
$1.55 |
$1.54 |
$1.55 |
62.30K |
|
Teekay Offshore Partners is an international midstream services provider of marine transportation, oil production, storage, long-distance towage and offshore installation and maintenance and safety services to the offshore oil industry focusing on the deep-water offshore oil regions of the North Sea, Brazil and the East Coast of Canada. Co. is is engaged in the international marine transportation of crude oil, the offshore processing and storage of crude oil, long-distance ocean towage and offshore installation services, and maintenance and safety services through the operation of its shuttle and conventional tankers, FSO units, FPSO units, towage and offshore installation vessels and UMS. | |
|
TOO (TOO) has the following price history information. Looking back at TOO historical stock prices for the last five trading days, on January 15, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.54. Trading volume was a total of 91.90K shares. On January 16, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 82.40K shares. On January 17, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 52.10K shares. On January 21, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 127.00K shares. On January 22, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 62.30K shares.
TOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOO shares, starting with a $10,000 purchase of TOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/22/2020 |
|
Start price/share: |
$32.72 |
|
End price/share: |
$1.55 |
|
Starting shares: |
305.62 |
|
Ending shares: |
415.13 |
|
Dividends reinvested/share: |
$4.51 |
|
Total return: |
-93.57% |
|
Average Annual Total Return: |
-37.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$643.73 |
|
Years: |
5.82 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/22/2020 |
|
Start price/share: |
$32.72 |
|
End price/share: |
$1.55 |
|
Dividends collected/share: |
$4.51 |
|
Total return: |
-81.49% |
|
Average Annual Total Return: |
-25.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,851.69 |
|
Years: |
5.82 |
|
|
|
Date |
Close |
01/15/2020 | $1.54 | 01/16/2020 | $1.55 | 01/17/2020 | $1.55 | 01/21/2020 | $1.55 | 01/22/2020 | $1.55 |
|
|