 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$3.45 |
$3.45 |
$3.15 |
$3.16 |
435.80K | | 11/07/2025 |
$3.12 |
$3.31 |
$3.01 |
$3.30 |
556.10K | | 11/10/2025 |
$3.42 |
$3.45 |
$3.22 |
$3.22 |
290.60K | | 11/11/2025 |
$3.20 |
$3.25 |
$3.10 |
$3.15 |
293.20K | | 11/12/2025 |
$3.24 |
$3.79 |
$3.21 |
$3.60 |
854.60K |
|
|
| Verb Technology Company, Inc. is an interactive video-based social commerce company. Its MARKET.live platform is a multi-vendor, multi-presenter, livestream social shopping destination that combines ecommerce and entertainment, enabling retailers, brands, creators, and influencers to monetize their fan base across social media. The company's SaaS product, verbCRM, is a customer relationship management application with integrated modules like verbLEARN, a gamified learning system, and verbPULSE, a business intelligence tool. Additionally, GO FUND YOURSELF! is an interactive social crowdfunding platform for public and private companies. | |
|
TON Strategy (TONX) has the following price history information. Looking back at TONX historical stock prices for the last five trading days, on November 06, 2025, TONX opened at $3.45, traded as high as $3.45 and as low as $3.15, and closed at $3.16. Trading volume was a total of 435.80K shares. On November 07, 2025, TONX opened at $3.12, traded as high as $3.31 and as low as $3.01, and closed at $3.30. Trading volume was a total of 556.10K shares. On November 10, 2025, TONX opened at $3.42, traded as high as $3.45 and as low as $3.22, and closed at $3.22. Trading volume was a total of 290.60K shares. On November 11, 2025, TONX opened at $3.20, traded as high as $3.25 and as low as $3.10, and closed at $3.15. Trading volume was a total of 293.20K shares. On November 12, 2025, TONX opened at $3.24, traded as high as $3.79 and as low as $3.21, and closed at $3.60. Trading volume was a total of 854.60K shares.
TONX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TON Strategy shares, starting with a $10,000 purchase of TONX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$0.07 |
|
| End price/share: |
$3.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4,700.00% |
|
| Average Annual Total Return: |
47.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$480,033.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $3.16 | | 11/07/2025 | $3.30 | | 11/10/2025 | $3.22 | | 11/11/2025 | $3.15 | | 11/12/2025 | $3.60 |
|
|
Free TONX Email Alerts:
