 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2016 |
$43.55 |
$43.55 |
$43.55 |
$43.55 |
0 | | 09/19/2016 |
$44.46 |
$44.47 |
$44.46 |
$44.47 |
600 | | 09/20/2016 |
$44.47 |
$44.47 |
$44.47 |
$44.47 |
0 | | 09/21/2016 |
$44.47 |
$44.47 |
$44.47 |
$44.47 |
0 | | 09/22/2016 |
$45.84 |
$45.84 |
$45.84 |
$45.84 |
600 |
|
|
| WisdomTree Coal Fund is a commodity pool. Co.'s commodity pool operator is WisdomTree Coal Services, LLC (the Sponsor). Co. continuously provides and redeems Baskets of 25,000 Shares to Authorized Participants at a price based on its NAV per Share. Authorized Participants, in turn, may provide such Shares to the public at a per Share offering price that varies depending on, among other factors, the trading price of the Shares, the NAV, and the supply of and demand for the Shares at the time of the offer. | |
|
TONS (TONS) has the following price history information. Looking back at TONS historical stock prices for the last five trading days, on September 16, 2016, TONS opened at $43.55, traded as high as $43.55 and as low as $43.55, and closed at $43.55. Trading volume was a total of 0 shares. On September 19, 2016, TONS opened at $44.46, traded as high as $44.47 and as low as $44.46, and closed at $44.47. Trading volume was a total of 600 shares. On September 20, 2016, TONS opened at $44.47, traded as high as $44.47 and as low as $44.47, and closed at $44.47. Trading volume was a total of 0 shares. On September 21, 2016, TONS opened at $44.47, traded as high as $44.47 and as low as $44.47, and closed at $44.47. Trading volume was a total of 0 shares. On September 22, 2016, TONS opened at $45.84, traded as high as $45.84 and as low as $45.84, and closed at $45.84. Trading volume was a total of 600 shares.
TONS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TONS shares, starting with a $10,000 purchase of TONS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2015 |
|
| End date: |
09/22/2016 |
|
| Start price/share: |
$39.77 |
|
| End price/share: |
$45.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.26% |
|
| Average Annual Total Return: |
9.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,526.51 |
|
| Years: |
1.58 |
|
|
|
| Date |
Close |
| 09/16/2016 | $43.55 | | 09/19/2016 | $44.47 | | 09/20/2016 | $44.47 | | 09/21/2016 | $44.47 | | 09/22/2016 | $45.84 |
|
|
Free TONS Email Alerts:
