Historical Stock Price
8% "No Withdrawal" Portfolio »    TOM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/04/2006 $16.71 $16.75 $16.71 $16.73 197.00K
05/05/2006 $16.74 $16.78 $16.71 $16.72 131.70K
05/08/2006 $16.73 $16.75 $16.72 $16.72 328.80K
05/09/2006 $16.75 $16.79 $16.75 $16.78 416.90K
05/10/2006 $16.78 $16.79 $16.78 $16.78 335.10K
Through its subsidiaries it designs sources and markets men's and women's sportswear jeanswear and childrenswear under the Tommy Hilfiger trademarks. Through licensing agreements it also offers an array of fragrances footwear and home furnishings.
TOM historical stock prices picture
TOM (TOM) has the following price history information. Looking back at TOM historical stock prices for the last five trading days, on May 04, 2006, TOM opened at $16.71, traded as high as $16.75 and as low as $16.71, and closed at $16.73. Trading volume was a total of 197.00K shares. On May 05, 2006, TOM opened at $16.74, traded as high as $16.78 and as low as $16.71, and closed at $16.72. Trading volume was a total of 131.70K shares. On May 08, 2006, TOM opened at $16.73, traded as high as $16.75 and as low as $16.72, and closed at $16.72. Trading volume was a total of 328.80K shares. On May 09, 2006, TOM opened at $16.75, traded as high as $16.79 and as low as $16.75, and closed at $16.78. Trading volume was a total of 416.90K shares. On May 10, 2006, TOM opened at $16.78, traded as high as $16.79 and as low as $16.78, and closed at $16.78. Trading volume was a total of 335.10K shares.

TOM Historical Stock Prices By Date:

TOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOM shares, starting with a $10,000 purchase of TOM, and working forward through the historical stock price information to today. TOM -- use the split history when considering split-adjusted past price performance.

Date Close
05/04/2006$16.73
05/05/2006$16.72
05/08/2006$16.72
05/09/2006$16.78
05/10/2006$16.78
TOM is categorized under the Materials sector; below are some other companies in the same sector:

TOR Historical Stock Prices
TORM Historical Stock Prices
TRA Historical Stock Prices
TRE Historical Stock Prices
TREX Historical Stock Prices
TRM Historical Stock Prices
TRO Historical Stock Prices
TROX Historical Stock Prices
TRQ Historical Stock Prices
TRX Historical Stock Prices

TOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.