Historical Stock Price
ETFs Holding TOL »    TOL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $44.43 $45.11 $44.05 $44.58 2.16M
09/20/2022 $43.74 $44.21 $43.44 $43.50 1.31M
09/21/2022 $43.81 $44.70 $42.92 $42.94 1.43M
09/22/2022 $42.66 $43.24 $41.98 $42.09 3.45M
09/23/2022 $41.58 $42.59 $41.58 $42.42 2.12M
Toll Brothers designs, builds, markets, sells, and arranges financing for residential single-family detached, attached home, master planned resort-style golf, and communities. Co. caters to first-time, move-up, empty-nester, active-adult and second-home buyers in teh U.S., as well as urban and suburban renters under the brand names Toll Brothers Apartment Living® and Toll Brothers Campus Living®. Co. also designs, builds, markets, and sells urban condominiums through Toll Brothers City Living®. Co. operates its own architectural, engineering, mortgage, title, land development, insurance, smart home technology, and landscaping subsidiaries.
TOL historical stock prices picture
Toll Brothers (TOL) has the following price history information. Looking back at TOL historical stock prices for the last five trading days, on September 19, 2022, TOL opened at $44.43, traded as high as $45.11 and as low as $44.05, and closed at $44.58. Trading volume was a total of 2.16M shares. On September 20, 2022, TOL opened at $43.74, traded as high as $44.21 and as low as $43.44, and closed at $43.50. Trading volume was a total of 1.31M shares. On September 21, 2022, TOL opened at $43.81, traded as high as $44.70 and as low as $42.92, and closed at $42.94. Trading volume was a total of 1.43M shares. On September 22, 2022, TOL opened at $42.66, traded as high as $43.24 and as low as $41.98, and closed at $42.09. Trading volume was a total of 3.45M shares. On September 23, 2022, TOL opened at $41.58, traded as high as $42.59 and as low as $41.58, and closed at $42.42. Trading volume was a total of 2.12M shares.

TOL Historical Stock Prices By Date:

TOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toll Brothers shares, starting with a $10,000 purchase of TOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $34.16
End price/share: $42.42
Starting shares: 292.74
Ending shares: 312.09
Dividends reinvested/share: $2.72
Total return: 32.39%
Average Annual Total Return: 2.85%
Starting investment: $10,000.00
Ending investment: $13,243.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $34.16
End price/share: $42.42
Dividends collected/share: $2.72
Total return: 32.14%
Average Annual Total Return: 2.83%
Starting investment: $10,000.00
Ending investment: $13,217.98
Years: 10.00
Date Close
09/19/2022$44.58
09/20/2022$43.50
09/21/2022$42.94
09/22/2022$42.09
09/23/2022$42.42
TOL is categorized under the Services sector; below are some other companies in the same sector:

TPH Historical Stock Prices
TPUB Historical Stock Prices
TRCO Historical Stock Prices
TRI Historical Stock Prices
TRK Historical Stock Prices
TRLA Historical Stock Prices
TRMR Historical Stock Prices
TRNC Historical Stock Prices
TRU Historical Stock Prices
TRUE Historical Stock Prices

Also explore: TOL shares outstanding history

Email EnvelopeFree TOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.