Historical Stock Price
ETFs Holding TOL »    TOL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $120.18 $120.59 $117.15 $117.79 1.12M
07/07/2025 $117.45 $118.16 $115.11 $116.31 1.02M
07/08/2025 $116.08 $118.20 $115.31 $117.00 1.30M
07/09/2025 $117.80 $122.02 $117.71 $121.39 3.13M
07/10/2025 $121.48 $123.71 $121.00 $122.63 2.03M
Toll Brothers, Inc. is a builder of luxury homes. Co. designs, builds, markets, sells and arranges financing for an array of luxury residential single-family detached home, attached home, master-planned, and urban low-, mid-, and high-rise communities. Co. operates its own architectural, engineering, mortgage, title, land development, insurance, smart home technology and landscaping subsidiaries. It also develops master-planned and golf course communities as well as operate, in certain regions, its own lumber distribution, house component assembly and manufacturing operations.
TOL historical stock prices picture
Toll Brothers (TOL) has the following price history information. Looking back at TOL historical stock prices for the last five trading days, on July 03, 2025, TOL opened at $120.18, traded as high as $120.59 and as low as $117.15, and closed at $117.79. Trading volume was a total of 1.12M shares. On July 07, 2025, TOL opened at $117.45, traded as high as $118.16 and as low as $115.11, and closed at $116.31. Trading volume was a total of 1.02M shares. On July 08, 2025, TOL opened at $116.08, traded as high as $118.20 and as low as $115.31, and closed at $117.00. Trading volume was a total of 1.30M shares. On July 09, 2025, TOL opened at $117.80, traded as high as $122.02 and as low as $117.71, and closed at $121.39. Trading volume was a total of 3.13M shares. On July 10, 2025, TOL opened at $121.48, traded as high as $123.71 and as low as $121.00, and closed at $122.63. Trading volume was a total of 2.03M shares.

TOL Historical Stock Prices By Date:

TOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toll Brothers shares, starting with a $10,000 purchase of TOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $39.40
End price/share: $122.63
Starting shares: 253.81
Ending shares: 278.69
Dividends reinvested/share: $5.13
Total return: 241.76%
Average Annual Total Return: 13.08%
Starting investment: $10,000.00
Ending investment: $34,175.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $39.40
End price/share: $122.63
Dividends collected/share: $5.13
Total return: 224.26%
Average Annual Total Return: 12.49%
Starting investment: $10,000.00
Ending investment: $32,433.90
Years: 10.00
Date Close
07/03/2025$117.79
07/07/2025$116.31
07/08/2025$117.00
07/09/2025$121.39
07/10/2025$122.63
TOL is categorized under the Services sector; below are some other companies in the same sector:

TOON Historical Stock Prices
TPCO Historical Stock Prices
TPH Historical Stock Prices
TPUB Historical Stock Prices
TRCO Historical Stock Prices
TRI Historical Stock Prices
TRK Historical Stock Prices
TRLA Historical Stock Prices
TRMR Historical Stock Prices
TRNC Historical Stock Prices

Also explore: TOL shares outstanding history

Email EnvelopeFree TOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.