 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$120.18 |
$120.59 |
$117.15 |
$117.79 |
1.12M | | 07/07/2025 |
$117.45 |
$118.16 |
$115.11 |
$116.31 |
1.02M | | 07/08/2025 |
$116.08 |
$118.20 |
$115.31 |
$117.00 |
1.30M | | 07/09/2025 |
$117.80 |
$122.02 |
$117.71 |
$121.39 |
3.13M | | 07/10/2025 |
$121.48 |
$123.71 |
$121.00 |
$122.63 |
2.03M |
|
|
| Toll Brothers, Inc. is a builder of luxury homes. Co. designs, builds, markets, sells and arranges financing for an array of luxury residential single-family detached home, attached home, master-planned, and urban low-, mid-, and high-rise communities. Co. operates its own architectural, engineering, mortgage, title, land development, insurance, smart home technology and landscaping subsidiaries. It also develops master-planned and golf course communities as well as operate, in certain regions, its own lumber distribution, house component assembly and manufacturing operations. | |
|
Toll Brothers (TOL) has the following price history information. Looking back at TOL historical stock prices for the last five trading days, on July 03, 2025, TOL opened at $120.18, traded as high as $120.59 and as low as $117.15, and closed at $117.79. Trading volume was a total of 1.12M shares. On July 07, 2025, TOL opened at $117.45, traded as high as $118.16 and as low as $115.11, and closed at $116.31. Trading volume was a total of 1.02M shares. On July 08, 2025, TOL opened at $116.08, traded as high as $118.20 and as low as $115.31, and closed at $117.00. Trading volume was a total of 1.30M shares. On July 09, 2025, TOL opened at $117.80, traded as high as $122.02 and as low as $117.71, and closed at $121.39. Trading volume was a total of 3.13M shares. On July 10, 2025, TOL opened at $121.48, traded as high as $123.71 and as low as $121.00, and closed at $122.63. Trading volume was a total of 2.03M shares.
TOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toll Brothers shares, starting with a $10,000 purchase of TOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$39.40 |
|
| End price/share: |
$122.63 |
|
| Starting shares: |
253.81 |
|
| Ending shares: |
278.69 |
|
| Dividends reinvested/share: |
$5.13 |
|
| Total return: |
241.76% |
|
| Average Annual Total Return: |
13.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,175.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$39.40 |
|
| End price/share: |
$122.63 |
|
| Dividends collected/share: |
$5.13 |
|
| Total return: |
224.26% |
|
| Average Annual Total Return: |
12.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,433.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $117.79 | | 07/07/2025 | $116.31 | | 07/08/2025 | $117.00 | | 07/09/2025 | $121.39 | | 07/10/2025 | $122.63 |
|
|
Free TOL Email Alerts:
