 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$44.43 |
$45.11 |
$44.05 |
$44.58 |
2.16M | | 09/20/2022 |
$43.74 |
$44.21 |
$43.44 |
$43.50 |
1.31M | | 09/21/2022 |
$43.81 |
$44.70 |
$42.92 |
$42.94 |
1.43M | | 09/22/2022 |
$42.66 |
$43.24 |
$41.98 |
$42.09 |
3.45M | | 09/23/2022 |
$41.58 |
$42.59 |
$41.58 |
$42.42 |
2.12M |
|
|
| Toll Brothers designs, builds, markets, sells, and arranges financing for residential single-family detached, attached home, master planned resort-style golf, and communities. Co. caters to first-time, move-up, empty-nester, active-adult and second-home buyers in teh U.S., as well as urban and suburban renters under the brand names Toll Brothers Apartment Living® and Toll Brothers Campus Living®. Co. also designs, builds, markets, and sells urban condominiums through Toll Brothers City Living®. Co. operates its own architectural, engineering, mortgage, title, land development, insurance, smart home technology, and landscaping subsidiaries. | |
|
Toll Brothers (TOL) has the following price history information. Looking back at TOL historical stock prices for the last five trading days, on September 19, 2022, TOL opened at $44.43, traded as high as $45.11 and as low as $44.05, and closed at $44.58. Trading volume was a total of 2.16M shares. On September 20, 2022, TOL opened at $43.74, traded as high as $44.21 and as low as $43.44, and closed at $43.50. Trading volume was a total of 1.31M shares. On September 21, 2022, TOL opened at $43.81, traded as high as $44.70 and as low as $42.92, and closed at $42.94. Trading volume was a total of 1.43M shares. On September 22, 2022, TOL opened at $42.66, traded as high as $43.24 and as low as $41.98, and closed at $42.09. Trading volume was a total of 3.45M shares. On September 23, 2022, TOL opened at $41.58, traded as high as $42.59 and as low as $41.58, and closed at $42.42. Trading volume was a total of 2.12M shares.
TOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toll Brothers shares, starting with a $10,000 purchase of TOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$34.16 |
|
| End price/share: |
$42.42 |
|
| Starting shares: |
292.74 |
|
| Ending shares: |
312.09 |
|
| Dividends reinvested/share: |
$2.72 |
|
| Total return: |
32.39% |
|
| Average Annual Total Return: |
2.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,243.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$34.16 |
|
| End price/share: |
$42.42 |
|
| Dividends collected/share: |
$2.72 |
|
| Total return: |
32.14% |
|
| Average Annual Total Return: |
2.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,217.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $44.58 | | 09/20/2022 | $43.50 | | 09/21/2022 | $42.94 | | 09/22/2022 | $42.09 | | 09/23/2022 | $42.42 |
|
|
Free TOL Email Alerts:
