|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$126.09 |
$128.10 |
$125.59 |
$126.53 |
1.47M | 03/22/2024 |
$126.27 |
$126.92 |
$125.32 |
$126.21 |
903.90K | 03/25/2024 |
$125.53 |
$127.16 |
$125.53 |
$125.73 |
662.40K | 03/26/2024 |
$126.60 |
$127.11 |
$125.58 |
$125.89 |
879.90K | 03/27/2024 |
$126.90 |
$127.65 |
$126.15 |
$127.42 |
651.90K |
|
Toll Brothers designs, builds, markets, sells, and arranges financing for an array of residential single-family detached home, attached home, master-planned, and urban low-, mid-, and high-rise communities. Co. caters to first-time, move-up, empty-nester, active-adult and second-home buyers in the U.S., as well as urban and suburban renters under the brand names Toll Brothers Apartment Living® and Toll Brothers Campus Living®. Co. also designs, builds, markets, and sells urban condominiums with third-party joint venture partners through Toll Brothers City Living®. Co. is operating in various states and in the District of Columbia. | |
|
Toll Brothers (TOL) has the following price history information. Looking back at TOL historical stock prices for the last five trading days, on March 21, 2024, TOL opened at $126.09, traded as high as $128.10 and as low as $125.59, and closed at $126.53. Trading volume was a total of 1.47M shares. On March 22, 2024, TOL opened at $126.27, traded as high as $126.92 and as low as $125.32, and closed at $126.21. Trading volume was a total of 903.90K shares. On March 25, 2024, TOL opened at $125.53, traded as high as $127.16 and as low as $125.53, and closed at $125.73. Trading volume was a total of 662.40K shares. On March 26, 2024, TOL opened at $126.60, traded as high as $127.11 and as low as $125.58, and closed at $125.89. Trading volume was a total of 879.90K shares. On March 27, 2024, TOL opened at $126.90, traded as high as $127.65 and as low as $126.15, and closed at $127.42. Trading volume was a total of 651.90K shares.
TOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toll Brothers shares, starting with a $10,000 purchase of TOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$35.90 |
|
End price/share: |
$127.42 |
|
Starting shares: |
278.55 |
|
Ending shares: |
302.81 |
|
Dividends reinvested/share: |
$3.96 |
|
Total return: |
285.84% |
|
Average Annual Total Return: |
14.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,581.29 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$35.90 |
|
End price/share: |
$127.42 |
|
Dividends collected/share: |
$3.96 |
|
Total return: |
265.96% |
|
Average Annual Total Return: |
13.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,606.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $126.53 | 03/22/2024 | $126.21 | 03/25/2024 | $125.73 | 03/26/2024 | $125.89 | 03/27/2024 | $127.42 |
|
|