 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$105.03 |
$105.09 |
$103.55 |
$103.55 |
1.50K | | 04/16/2024 |
$103.12 |
$103.49 |
$103.12 |
$103.15 |
2.10K | | 04/17/2024 |
$103.69 |
$103.69 |
$102.70 |
$102.86 |
600 | | 04/18/2024 |
$103.24 |
$103.34 |
$102.55 |
$102.55 |
1.10K | | 04/19/2024 |
$102.38 |
$102.38 |
$101.89 |
$101.89 |
700 |
|
|
| iShares MSCI Kokusai is an open-ended management company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Kokusai Index (the Index). The Index is designed to measure equity market performance in those countries that MSCI Inc. has classified as having developed economies, excluding Japan. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $361,583,525 and the Fund's investment portfolio was valued at $360,897,416. | |
|
iShares Trust - iShares MSCI Kokusai ETF (TOK) has the following price history information. Looking back at TOK historical stock prices for the last five trading days, on April 15, 2024, TOK opened at $105.03, traded as high as $105.09 and as low as $103.55, and closed at $103.55. Trading volume was a total of 1.50K shares. On April 16, 2024, TOK opened at $103.12, traded as high as $103.49 and as low as $103.12, and closed at $103.15. Trading volume was a total of 2.10K shares. On April 17, 2024, TOK opened at $103.69, traded as high as $103.69 and as low as $102.70, and closed at $102.86. Trading volume was a total of 600 shares. On April 18, 2024, TOK opened at $103.24, traded as high as $103.34 and as low as $102.55, and closed at $102.55. Trading volume was a total of 1.10K shares. On April 19, 2024, TOK opened at $102.38, traded as high as $102.38 and as low as $101.89, and closed at $101.89. Trading volume was a total of 700 shares.
TOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI Kokusai ETF shares, starting with a $10,000 purchase of TOK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$54.20 |
|
| End price/share: |
$101.89 |
|
| Starting shares: |
184.50 |
|
| Ending shares: |
235.48 |
|
| Dividends reinvested/share: |
$16.98 |
|
| Total return: |
139.93% |
|
| Average Annual Total Return: |
9.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,001.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$54.20 |
|
| End price/share: |
$101.89 |
|
| Dividends collected/share: |
$16.98 |
|
| Total return: |
119.31% |
|
| Average Annual Total Return: |
8.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,931.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $103.55 | | 04/16/2024 | $103.15 | | 04/17/2024 | $102.86 | | 04/18/2024 | $102.55 | | 04/19/2024 | $101.89 |
|
|
Free TOK Email Alerts:
