Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $109.20 $109.20 $109.20 $109.20 100
05/21/2024 $108.97 $109.45 $108.97 $109.41 1.30K
05/22/2024 $109.25 $109.25 $108.65 $108.85 1.80K
05/23/2024 $109.50 $109.50 $108.15 $108.15 1.20K
05/24/2024 $108.47 $108.88 $108.47 $108.88 1.00K
iShares MSCI Kokusai is an open-ended management company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Kokusai Index (the Index). The Index is designed to measure equity market performance in those countries that MSCI Inc. has classified as having developed economies, excluding Japan. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $361,583,525 and the Fund's investment portfolio was valued at $360,897,416.
TOK historical stock prices picture
iShares Trust - iShares MSCI Kokusai ETF (TOK) has the following price history information. Looking back at TOK historical stock prices for the last five trading days, on May 20, 2024, TOK opened at $109.20, traded as high as $109.20 and as low as $109.20, and closed at $109.20. Trading volume was a total of 100 shares. On May 21, 2024, TOK opened at $108.97, traded as high as $109.45 and as low as $108.97, and closed at $109.41. Trading volume was a total of 1.30K shares. On May 22, 2024, TOK opened at $109.25, traded as high as $109.25 and as low as $108.65, and closed at $108.85. Trading volume was a total of 1.80K shares. On May 23, 2024, TOK opened at $109.50, traded as high as $109.50 and as low as $108.15, and closed at $108.15. Trading volume was a total of 1.20K shares. On May 24, 2024, TOK opened at $108.47, traded as high as $108.88 and as low as $108.47, and closed at $108.88. Trading volume was a total of 1.00K shares.

TOK Historical Stock Prices By Date:

TOK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI Kokusai ETF shares, starting with a $10,000 purchase of TOK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $55.01
End price/share: $108.88
Starting shares: 181.79
Ending shares: 232.02
Dividends reinvested/share: $16.98
Total return: 152.62%
Average Annual Total Return: 9.71%
Starting investment: $10,000.00
Ending investment: $25,255.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $55.01
End price/share: $108.88
Dividends collected/share: $16.98
Total return: 128.79%
Average Annual Total Return: 8.63%
Starting investment: $10,000.00
Ending investment: $22,877.01
Years: 10.00
Date Close
05/20/2024$109.20
05/21/2024$109.41
05/22/2024$108.85
05/23/2024$108.15
05/24/2024$108.88
TOK is categorized under the Financials sector; below are some other companies in the same sector:

TONS Historical Stock Prices
TOTS Historical Stock Prices
TOWN Historical Stock Prices
TPGI Historical Stock Prices
TPHS Historical Stock Prices
TPL Historical Stock Prices
TPS Historical Stock Prices
TPVG Historical Stock Prices
TPZ Historical Stock Prices
TQQQ Historical Stock Prices

Also explore: TOK shares outstanding history

Email EnvelopeFree TOK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.