Historical Stock Price
ETFs Holding TOFC »    TOFC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/21/2014 $23.95 $24.01 $23.30 $23.80 10.50K
04/22/2014 $23.72 $24.11 $23.26 $24.07 7.00K
04/23/2014 $24.00 $24.07 $23.90 $24.07 2.30K
04/24/2014 $23.62 $23.83 $23.33 $23.75 3.30K
04/25/2014 $23.54 $23.54 $23.53 $23.54 1.10K
Tower Financial is a bank holding company. Co.'s subsidiary, Tower Bank & Trust (the Bank), provides a range of commercial and consumer banking services in the metropolitan area of Fort Wayne, Allen County and Warsaw, IN. The Bank provides a range of deposit products, including checking, savings, and money market accounts, certificates of deposit and direct deposit services. Co.'s loan portfolio consists of commercial and commercial real estate loans, residential mortgage loans, and personal loans. The Bank also has a trust company subsidiary, Tower Trust Company. As of Dec 31 2012, Co. had total assets of $684.0 million and deposits of $561.0 million.
TOFC historical stock prices picture
TOFC (TOFC) has the following price history information. Looking back at TOFC historical stock prices for the last five trading days, on April 21, 2014, TOFC opened at $23.95, traded as high as $24.01 and as low as $23.30, and closed at $23.80. Trading volume was a total of 10.50K shares. On April 22, 2014, TOFC opened at $23.72, traded as high as $24.11 and as low as $23.26, and closed at $24.07. Trading volume was a total of 7.00K shares. On April 23, 2014, TOFC opened at $24.00, traded as high as $24.07 and as low as $23.90, and closed at $24.07. Trading volume was a total of 2.30K shares. On April 24, 2014, TOFC opened at $23.62, traded as high as $23.83 and as low as $23.33, and closed at $23.75. Trading volume was a total of 3.30K shares. On April 25, 2014, TOFC opened at $23.54, traded as high as $23.54 and as low as $23.53, and closed at $23.54. Trading volume was a total of 1.10K shares.

TOFC Historical Stock Prices By Date:

TOFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOFC shares, starting with a $10,000 purchase of TOFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2013
End date: 04/25/2014
Start price/share: $13.35
End price/share: $23.54
Starting shares: 749.06
Ending shares: 774.30
Dividends reinvested/share: $0.56
Total return: 82.27%
Average Annual Total Return: 74.15%
Starting investment: $10,000.00
Ending investment: $18,227.43
Years: 1.08
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2013
End date: 04/25/2014
Start price/share: $13.35
End price/share: $23.54
Dividends collected/share: $0.56
Total return: 80.52%
Average Annual Total Return: 72.60%
Starting investment: $10,000.00
Ending investment: $18,051.93
Years: 1.08
Date Close
04/21/2014$23.80
04/22/2014$24.07
04/23/2014$24.07
04/24/2014$23.75
04/25/2014$23.54
TOFC is categorized under the Financials sector; below are some other companies in the same sector:

TOK Historical Stock Prices
TONS Historical Stock Prices
TOTS Historical Stock Prices
TOWN Historical Stock Prices
TPGI Historical Stock Prices
TPHS Historical Stock Prices
TPL Historical Stock Prices
TPS Historical Stock Prices
TPVG Historical Stock Prices
TPZ Historical Stock Prices

Email EnvelopeFree TOFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TOFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.