 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/21/2014 |
$23.95 |
$24.01 |
$23.30 |
$23.80 |
10.50K | | 04/22/2014 |
$23.72 |
$24.11 |
$23.26 |
$24.07 |
7.00K | | 04/23/2014 |
$24.00 |
$24.07 |
$23.90 |
$24.07 |
2.30K | | 04/24/2014 |
$23.62 |
$23.83 |
$23.33 |
$23.75 |
3.30K | | 04/25/2014 |
$23.54 |
$23.54 |
$23.53 |
$23.54 |
1.10K |
|
|
| Tower Financial is a bank holding company. Co.'s subsidiary, Tower Bank & Trust (the Bank), provides a range of commercial and consumer banking services in the metropolitan area of Fort Wayne, Allen County and Warsaw, IN. The Bank provides a range of deposit products, including checking, savings, and money market accounts, certificates of deposit and direct deposit services. Co.'s loan portfolio consists of commercial and commercial real estate loans, residential mortgage loans, and personal loans. The Bank also has a trust company subsidiary, Tower Trust Company. As of Dec 31 2012, Co. had total assets of $684.0 million and deposits of $561.0 million. | |
|
TOFC (TOFC) has the following price history information. Looking back at TOFC historical stock prices for the last five trading days, on April 21, 2014, TOFC opened at $23.95, traded as high as $24.01 and as low as $23.30, and closed at $23.80. Trading volume was a total of 10.50K shares. On April 22, 2014, TOFC opened at $23.72, traded as high as $24.11 and as low as $23.26, and closed at $24.07. Trading volume was a total of 7.00K shares. On April 23, 2014, TOFC opened at $24.00, traded as high as $24.07 and as low as $23.90, and closed at $24.07. Trading volume was a total of 2.30K shares. On April 24, 2014, TOFC opened at $23.62, traded as high as $23.83 and as low as $23.33, and closed at $23.75. Trading volume was a total of 3.30K shares. On April 25, 2014, TOFC opened at $23.54, traded as high as $23.54 and as low as $23.53, and closed at $23.54. Trading volume was a total of 1.10K shares.
TOFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOFC shares, starting with a $10,000 purchase of TOFC, and working forward through the historical stock price information to today.
TOFC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/21/2014 | $23.80 | | 04/22/2014 | $24.07 | | 04/23/2014 | $24.07 | | 04/24/2014 | $23.75 | | 04/25/2014 | $23.54 |
|
|
Free TOFC Email Alerts:
