Historical Stock Price
ETFs Holding TNXP »    TNXP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.36 $0.37 $0.34 $0.34 1.61M
03/22/2024 $0.36 $0.36 $0.33 $0.35 848.80K
03/25/2024 $0.35 $0.35 $0.32 $0.33 4.17M
03/26/2024 $0.33 $0.36 $0.32 $0.34 1.80M
03/27/2024 $0.35 $0.36 $0.32 $0.33 1.55M
Tonix Pharmaceuticals Holding is a clinical-stage biopharmaceutical company focused on developing therapeutics and vaccines to treat and prevent human disease and alleviate suffering. Co. is building capabilities in synthetic biology, precision medicine, protein engineering, medicinal chemistry, molecular biology, pharmacogenomics and clinical-scale manufacturing. Co.'s therapeutics under development include both small molecules and biologics. Co.'s portfolio consists of central nervous system (CNS) rare disease, immunology, and infectious disease product candidates. The CNS portfolio includes small molecules and biologics to treat pain, neurologic, psychiatric and addiction conditions.
TNXP historical stock prices picture
Tonix Pharmaceuticals Holding (TNXP) has the following price history information. Looking back at TNXP historical stock prices for the last five trading days, on March 21, 2024, TNXP opened at $0.36, traded as high as $0.37 and as low as $0.34, and closed at $0.34. Trading volume was a total of 1.61M shares. On March 22, 2024, TNXP opened at $0.36, traded as high as $0.36 and as low as $0.33, and closed at $0.35. Trading volume was a total of 848.80K shares. On March 25, 2024, TNXP opened at $0.35, traded as high as $0.35 and as low as $0.32, and closed at $0.33. Trading volume was a total of 4.17M shares. On March 26, 2024, TNXP opened at $0.33, traded as high as $0.36 and as low as $0.32, and closed at $0.34. Trading volume was a total of 1.80M shares. On March 27, 2024, TNXP opened at $0.35, traded as high as $0.36 and as low as $0.32, and closed at $0.33. Trading volume was a total of 1.55M shares.

TNXP Historical Stock Prices By Date:

TNXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tonix Pharmaceuticals Holding shares, starting with a $10,000 purchase of TNXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $333,120.00
End price/share: $0.33
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -74.91%
Starting investment: $10,000.00
Ending investment: $0.01
Years: 10.00
Date Close
03/21/2024$0.34
03/22/2024$0.35
03/25/2024$0.33
03/26/2024$0.34
03/27/2024$0.33
TNXP is categorized under the Healthcare sector; below are some other companies in the same sector:

TOCA Historical Stock Prices
TOS Historical Stock Prices
TPI Historical Stock Prices
TPIV Historical Stock Prices
TRGT Historical Stock Prices
TRIB Historical Stock Prices
TRIV Historical Stock Prices
TRL Historical Stock Prices
TRNX Historical Stock Prices
TROV Historical Stock Prices

Also explore: TNXP shares outstanding history

Email EnvelopeFree TNXP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TNXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.