 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/05/2018 |
$0.22 |
$0.27 |
$0.22 |
$0.24 |
3.30M | | 07/06/2018 |
$0.24 |
$0.24 |
$0.19 |
$0.20 |
3.26M | | 07/09/2018 |
$0.20 |
$0.21 |
$0.17 |
$0.18 |
2.11M | | 07/10/2018 |
$0.14 |
$0.25 |
$0.14 |
$0.17 |
14.42M | | 07/11/2018 |
$0.18 |
$0.21 |
$0.14 |
$0.17 |
6.68M |
|
|
| Tintri develops and markets an enterprise cloud platform combining cloud management software technology and a range of all-flash storage systems for virtualized and cloud environments in the United States and internationally. Its platform provides large organizations and cloud service providers with public cloud capabilities inside their data centers and public cloud services. Co. also offers products-related support, installation, and training services. Co. serves private and public sector organizations, and cloud service providers in education, financial services and insurance, healthcare, manufacturing, and technology industries. | |
|
TNTR (TNTR) has the following price history information. Looking back at TNTR historical stock prices for the last five trading days, on July 05, 2018, TNTR opened at $0.22, traded as high as $0.27 and as low as $0.22, and closed at $0.24. Trading volume was a total of 3.30M shares. On July 06, 2018, TNTR opened at $0.24, traded as high as $0.24 and as low as $0.19, and closed at $0.20. Trading volume was a total of 3.26M shares. On July 09, 2018, TNTR opened at $0.20, traded as high as $0.21 and as low as $0.17, and closed at $0.18. Trading volume was a total of 2.11M shares. On July 10, 2018, TNTR opened at $0.14, traded as high as $0.25 and as low as $0.14, and closed at $0.17. Trading volume was a total of 14.42M shares. On July 11, 2018, TNTR opened at $0.18, traded as high as $0.21 and as low as $0.14, and closed at $0.17. Trading volume was a total of 6.68M shares.
TNTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TNTR shares, starting with a $10,000 purchase of TNTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2017 |
|
| End date: |
07/11/2018 |
|
| Start price/share: |
$7.25 |
|
| End price/share: |
$0.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.72% |
|
| Average Annual Total Return: |
-97.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$227.76 |
|
| Years: |
1.02 |
|
|
|
| Date |
Close |
| 07/05/2018 | $0.24 | | 07/06/2018 | $0.20 | | 07/09/2018 | $0.18 | | 07/10/2018 | $0.17 | | 07/11/2018 | $0.17 |
|
|
Free TNTR Email Alerts:
