|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$25.45 |
$25.77 |
$25.18 |
$25.29 |
200.90K | 04/18/2024 |
$25.29 |
$25.39 |
$24.51 |
$24.53 |
267.90K | 04/19/2024 |
$24.44 |
$24.93 |
$24.20 |
$24.72 |
271.10K | 04/22/2024 |
$24.72 |
$24.91 |
$24.41 |
$24.66 |
287.80K | 04/23/2024 |
$24.61 |
$25.00 |
$24.56 |
$24.74 |
205.30K |
|
Tsakos Energy Navigation is a holding company. Through its subsidiaries, Co. is a provider of international seaborne crude oil and petroleum product transportation services. Co. is also engaged in transporting liquefied natural gas. | |
|
Tsakos Energy Navigation (TNP) has the following price history information. Looking back at TNP historical stock prices for the last five trading days, on April 17, 2024, TNP opened at $25.45, traded as high as $25.77 and as low as $25.18, and closed at $25.29. Trading volume was a total of 200.90K shares. On April 18, 2024, TNP opened at $25.29, traded as high as $25.39 and as low as $24.51, and closed at $24.53. Trading volume was a total of 267.90K shares. On April 19, 2024, TNP opened at $24.44, traded as high as $24.93 and as low as $24.20, and closed at $24.72. Trading volume was a total of 271.10K shares. On April 22, 2024, TNP opened at $24.72, traded as high as $24.91 and as low as $24.41, and closed at $24.66. Trading volume was a total of 287.80K shares. On April 23, 2024, TNP opened at $24.61, traded as high as $25.00 and as low as $24.56, and closed at $24.74. Trading volume was a total of 205.30K shares.
TNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tsakos Energy Navigation shares, starting with a $10,000 purchase of TNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$35.90 |
|
End price/share: |
$24.74 |
|
Starting shares: |
278.55 |
|
Ending shares: |
391.94 |
|
Dividends reinvested/share: |
$7.25 |
|
Total return: |
-3.03% |
|
Average Annual Total Return: |
-0.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,694.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$35.90 |
|
End price/share: |
$24.74 |
|
Dividends collected/share: |
$7.25 |
|
Total return: |
-10.89% |
|
Average Annual Total Return: |
-1.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,907.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $25.29 | 04/18/2024 | $24.53 | 04/19/2024 | $24.72 | 04/22/2024 | $24.66 | 04/23/2024 | $24.74 |
|
|