 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$17.43 |
$18.99 |
$17.17 |
$18.94 |
1.11M | | 09/20/2022 |
$18.98 |
$18.99 |
$18.10 |
$18.45 |
414.60K | | 09/21/2022 |
$18.66 |
$19.20 |
$18.23 |
$18.38 |
326.00K | | 09/22/2022 |
$18.66 |
$18.99 |
$18.04 |
$18.46 |
322.40K | | 09/23/2022 |
$17.84 |
$17.93 |
$16.11 |
$16.49 |
682.10K |
|
|
| Tsakos Energy Navigation is a holding company. Through its subsidiaries, Co. is a provider of international seaborne crude oil and petroleum product transportation services. Co. is also engaged in transporting liquefied natural gas. | |
|
Tsakos Energy Navigation (TNP) has the following price history information. Looking back at TNP historical stock prices for the last five trading days, on September 19, 2022, TNP opened at $17.43, traded as high as $18.99 and as low as $17.17, and closed at $18.94. Trading volume was a total of 1.11M shares. On September 20, 2022, TNP opened at $18.98, traded as high as $18.99 and as low as $18.10, and closed at $18.45. Trading volume was a total of 414.60K shares. On September 21, 2022, TNP opened at $18.66, traded as high as $19.20 and as low as $18.23, and closed at $18.38. Trading volume was a total of 326.00K shares. On September 22, 2022, TNP opened at $18.66, traded as high as $18.99 and as low as $18.04, and closed at $18.46. Trading volume was a total of 322.40K shares. On September 23, 2022, TNP opened at $17.84, traded as high as $17.93 and as low as $16.11, and closed at $16.49. Trading volume was a total of 682.10K shares.
TNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tsakos Energy Navigation shares, starting with a $10,000 purchase of TNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$26.25 |
|
| End price/share: |
$16.49 |
|
| Starting shares: |
380.95 |
|
| Ending shares: |
528.78 |
|
| Dividends reinvested/share: |
$7.10 |
|
| Total return: |
-12.80% |
|
| Average Annual Total Return: |
-1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,720.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$26.25 |
|
| End price/share: |
$16.49 |
|
| Dividends collected/share: |
$7.10 |
|
| Total return: |
-10.13% |
|
| Average Annual Total Return: |
-1.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,989.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $18.94 | | 09/20/2022 | $18.45 | | 09/21/2022 | $18.38 | | 09/22/2022 | $18.46 | | 09/23/2022 | $16.49 |
|
|
Free TNP Email Alerts:
