 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2024 |
$28.44 |
$29.54 |
$28.44 |
$29.38 |
500.90K | | 06/25/2024 |
$29.46 |
$29.79 |
$29.11 |
$29.78 |
275.90K | | 06/26/2024 |
$29.80 |
$29.86 |
$29.27 |
$29.73 |
399.60K | | 06/27/2024 |
$29.88 |
$30.10 |
$29.10 |
$29.44 |
200.10K | | 06/28/2024 |
$29.54 |
$29.69 |
$29.02 |
$29.28 |
237.90K |
|
|
| Tsakos Energy Navigation Ltd is a Greece-based provider of international seaborne crude oil and petroleum product transportation services. Co. operates through the maritime transportation of liquid energy-related products segment. Co.'s fleet consists of 70 vessels, constituting a mix of crude tankers, product tankers, and liquefied natural gas (LNG) carriers, totaling more than 7 million dwt. It includes VLCC, Aframax, Panamax, handysize, handymax tankers, LNG carrier, and DP2 shuttle tankers, which allows the Co. to serve its customers' international petroleum product and crude oil transportation needs. | |
|
Tsakos Energy Navigation (TNP) has the following price history information. Looking back at TNP historical stock prices for the last five trading days, on June 24, 2024, TNP opened at $28.44, traded as high as $29.54 and as low as $28.44, and closed at $29.38. Trading volume was a total of 500.90K shares. On June 25, 2024, TNP opened at $29.46, traded as high as $29.79 and as low as $29.11, and closed at $29.78. Trading volume was a total of 275.90K shares. On June 26, 2024, TNP opened at $29.80, traded as high as $29.86 and as low as $29.27, and closed at $29.73. Trading volume was a total of 399.60K shares. On June 27, 2024, TNP opened at $29.88, traded as high as $30.10 and as low as $29.10, and closed at $29.44. Trading volume was a total of 200.10K shares. On June 28, 2024, TNP opened at $29.54, traded as high as $29.69 and as low as $29.02, and closed at $29.28. Trading volume was a total of 237.90K shares.
TNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tsakos Energy Navigation shares, starting with a $10,000 purchase of TNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
06/28/2024 |
|
| Start price/share: |
$48.85 |
|
| End price/share: |
$29.28 |
|
| Starting shares: |
204.71 |
|
| Ending shares: |
277.31 |
|
| Dividends reinvested/share: |
$5.90 |
|
| Total return: |
-18.80% |
|
| Average Annual Total Return: |
-2.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,120.39 |
|
| Years: |
8.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
06/28/2024 |
|
| Start price/share: |
$48.85 |
|
| End price/share: |
$29.28 |
|
| Dividends collected/share: |
$5.90 |
|
| Total return: |
-27.98% |
|
| Average Annual Total Return: |
-3.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,203.15 |
|
| Years: |
8.95 |
|
|
|
| Date |
Close |
| 06/24/2024 | $29.38 | | 06/25/2024 | $29.78 | | 06/26/2024 | $29.73 | | 06/27/2024 | $29.44 | | 06/28/2024 | $29.28 |
|
|
Free TNP Email Alerts:
