Historical Stock Price
ETFs Holding TNP »    TNP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2024 $28.44 $29.54 $28.44 $29.38 500.90K
06/25/2024 $29.46 $29.79 $29.11 $29.78 275.90K
06/26/2024 $29.80 $29.86 $29.27 $29.73 399.60K
06/27/2024 $29.88 $30.10 $29.10 $29.44 200.10K
06/28/2024 $29.54 $29.69 $29.02 $29.28 237.90K
Tsakos Energy Navigation Ltd is a Greece-based provider of international seaborne crude oil and petroleum product transportation services. Co. operates through the maritime transportation of liquid energy-related products segment. Co.'s fleet consists of 70 vessels, constituting a mix of crude tankers, product tankers, and liquefied natural gas (LNG) carriers, totaling more than 7 million dwt. It includes VLCC, Aframax, Panamax, handysize, handymax tankers, LNG carrier, and DP2 shuttle tankers, which allows the Co. to serve its customers' international petroleum product and crude oil transportation needs.
TNP historical stock prices picture
Tsakos Energy Navigation (TNP) has the following price history information. Looking back at TNP historical stock prices for the last five trading days, on June 24, 2024, TNP opened at $28.44, traded as high as $29.54 and as low as $28.44, and closed at $29.38. Trading volume was a total of 500.90K shares. On June 25, 2024, TNP opened at $29.46, traded as high as $29.79 and as low as $29.11, and closed at $29.78. Trading volume was a total of 275.90K shares. On June 26, 2024, TNP opened at $29.80, traded as high as $29.86 and as low as $29.27, and closed at $29.73. Trading volume was a total of 399.60K shares. On June 27, 2024, TNP opened at $29.88, traded as high as $30.10 and as low as $29.10, and closed at $29.44. Trading volume was a total of 200.10K shares. On June 28, 2024, TNP opened at $29.54, traded as high as $29.69 and as low as $29.02, and closed at $29.28. Trading volume was a total of 237.90K shares.

TNP Historical Stock Prices By Date:

TNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tsakos Energy Navigation shares, starting with a $10,000 purchase of TNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2015
End date: 06/28/2024
Start price/share: $48.85
End price/share: $29.28
Starting shares: 204.71
Ending shares: 277.31
Dividends reinvested/share: $5.90
Total return: -18.80%
Average Annual Total Return: -2.30%
Starting investment: $10,000.00
Ending investment: $8,120.39
Years: 8.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2015
End date: 06/28/2024
Start price/share: $48.85
End price/share: $29.28
Dividends collected/share: $5.90
Total return: -27.98%
Average Annual Total Return: -3.60%
Starting investment: $10,000.00
Ending investment: $7,203.15
Years: 8.95
Date Close
06/24/2024$29.38
06/25/2024$29.78
06/26/2024$29.73
06/27/2024$29.44
06/28/2024$29.28
TNP is categorized under the Energy sector; below are some other companies in the same sector:

TOO Historical Stock Prices
TOPS Historical Stock Prices
TOT Historical Stock Prices
TOU Historical Stock Prices
TPET Historical Stock Prices
TPLM Historical Stock Prices
TPN Historical Stock Prices
TRB Historical Stock Prices
TRCH Historical Stock Prices
TREC Historical Stock Prices

Also explore: TNP shares outstanding history

Email EnvelopeFree TNP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.