 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2021 |
$7.73 |
$7.99 |
$7.51 |
$7.64 |
232.90K | | 07/19/2021 |
$7.55 |
$7.60 |
$7.13 |
$7.27 |
149.80K | | 07/20/2021 |
$7.23 |
$7.66 |
$7.12 |
$7.58 |
149.90K | | 07/21/2021 |
$7.61 |
$7.82 |
$7.44 |
$7.48 |
100.00K | | 07/22/2021 |
$7.51 |
$7.64 |
$7.34 |
$7.50 |
85.50K |
|
|
| Tsakos Energy Navigation is a holding company. Through its subsidiaries, Co. is a provider of international seaborne crude oil and petroleum product transportation services, as well as transporter of liquefied natural gas. Co. operates a fleet of modern crude oil and petroleum product tankers that provide world-wide marine transportation services for national, primary and other independent oil companies and refiners under long, medium and short-term charters. Co.'s fleet also includes liquefied natural gas carriers and suezmax shuttle tankers with advanced dynamic positioning technology. | |
|
Tsakos Energy Navigation (TNP) has the following price history information. Looking back at TNP historical stock prices for the last five trading days, on July 16, 2021, TNP opened at $7.73, traded as high as $7.99 and as low as $7.51, and closed at $7.64. Trading volume was a total of 232.90K shares. On July 19, 2021, TNP opened at $7.55, traded as high as $7.60 and as low as $7.13, and closed at $7.27. Trading volume was a total of 149.80K shares. On July 20, 2021, TNP opened at $7.23, traded as high as $7.66 and as low as $7.12, and closed at $7.58. Trading volume was a total of 149.90K shares. On July 21, 2021, TNP opened at $7.61, traded as high as $7.82 and as low as $7.44, and closed at $7.48. Trading volume was a total of 100.00K shares. On July 22, 2021, TNP opened at $7.51, traded as high as $7.64 and as low as $7.34, and closed at $7.50. Trading volume was a total of 85.50K shares.
TNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tsakos Energy Navigation shares, starting with a $10,000 purchase of TNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$47.75 |
|
| End price/share: |
$7.50 |
|
| Starting shares: |
209.42 |
|
| Ending shares: |
326.04 |
|
| Dividends reinvested/share: |
$10.75 |
|
| Total return: |
-75.55% |
|
| Average Annual Total Return: |
-13.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,444.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$47.75 |
|
| End price/share: |
$7.50 |
|
| Dividends collected/share: |
$10.75 |
|
| Total return: |
-61.78% |
|
| Average Annual Total Return: |
-9.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,822.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/16/2021 | $7.64 | | 07/19/2021 | $7.27 | | 07/20/2021 | $7.58 | | 07/21/2021 | $7.48 | | 07/22/2021 | $7.50 |
|
|
