Historical Stock Price
ETFs Holding TNP »    TNP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $8.77 $8.82 $8.68 $8.75 180.70K
06/17/2021 $8.79 $8.79 $8.27 $8.41 148.50K
06/18/2021 $8.33 $8.33 $8.13 $8.19 151.70K
06/21/2021 $8.20 $8.55 $8.20 $8.53 72.10K
06/22/2021 $8.53 $8.61 $8.38 $8.49 124.40K
Tsakos Energy Navigation is a holding company. Through its subsidiaries, Co. is a provider of international seaborne crude oil and petroleum product transportation services, as well as transporter of liquefied natural gas. Co. operates a fleet of modern crude oil and petroleum product tankers that provide world-wide marine transportation services for national, primary and other independent oil companies and refiners under long, medium and short-term charters. Co.'s fleet also includes liquefied natural gas carriers and suezmax shuttle tankers with advanced dynamic positioning technology.
TNP historical stock prices picture
Tsakos Energy Navigation (TNP) has the following price history information. Looking back at TNP historical stock prices for the last five trading days, on June 16, 2021, TNP opened at $8.77, traded as high as $8.82 and as low as $8.68, and closed at $8.75. Trading volume was a total of 180.70K shares. On June 17, 2021, TNP opened at $8.79, traded as high as $8.79 and as low as $8.27, and closed at $8.41. Trading volume was a total of 148.50K shares. On June 18, 2021, TNP opened at $8.33, traded as high as $8.33 and as low as $8.13, and closed at $8.19. Trading volume was a total of 151.70K shares. On June 21, 2021, TNP opened at $8.20, traded as high as $8.55 and as low as $8.20, and closed at $8.53. Trading volume was a total of 72.10K shares. On June 22, 2021, TNP opened at $8.53, traded as high as $8.61 and as low as $8.38, and closed at $8.49. Trading volume was a total of 124.40K shares.

TNP Historical Stock Prices By Date:

TNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tsakos Energy Navigation shares, starting with a $10,000 purchase of TNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $50.75
End price/share: $8.49
Starting shares: 197.04
Ending shares: 302.91
Dividends reinvested/share: $10.65
Total return: -74.28%
Average Annual Total Return: -12.69%
Starting investment: $10,000.00
Ending investment: $2,572.27
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $50.75
End price/share: $8.49
Dividends collected/share: $10.65
Total return: -62.29%
Average Annual Total Return: -9.29%
Starting investment: $10,000.00
Ending investment: $3,769.81
Years: 10.01
Date Close
06/16/2021$8.75
06/17/2021$8.41
06/18/2021$8.19
06/21/2021$8.53
06/22/2021$8.49
TNP is categorized under the Energy sector; below are some other companies in the same sector:

TOO Historical Stock Prices
TOPS Historical Stock Prices
TOT Historical Stock Prices
TOU Historical Stock Prices
TPLM Historical Stock Prices
TPN Historical Stock Prices
TRB Historical Stock Prices
TRCH Historical Stock Prices
TREC Historical Stock Prices
TRGP Historical Stock Prices

Also explore: TNP shares outstanding history

TNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.