Historical Stock Price
ETFs Holding TNP »    TNP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $17.43 $18.99 $17.17 $18.94 1.11M
09/20/2022 $18.98 $18.99 $18.10 $18.45 414.60K
09/21/2022 $18.66 $19.20 $18.23 $18.38 326.00K
09/22/2022 $18.66 $18.99 $18.04 $18.46 322.40K
09/23/2022 $17.84 $17.93 $16.11 $16.49 682.10K
Tsakos Energy Navigation is a holding company. Through its subsidiaries, Co. is a provider of international seaborne crude oil and petroleum product transportation services. Co. is also engaged in transporting liquefied natural gas.
TNP historical stock prices picture
Tsakos Energy Navigation (TNP) has the following price history information. Looking back at TNP historical stock prices for the last five trading days, on September 19, 2022, TNP opened at $17.43, traded as high as $18.99 and as low as $17.17, and closed at $18.94. Trading volume was a total of 1.11M shares. On September 20, 2022, TNP opened at $18.98, traded as high as $18.99 and as low as $18.10, and closed at $18.45. Trading volume was a total of 414.60K shares. On September 21, 2022, TNP opened at $18.66, traded as high as $19.20 and as low as $18.23, and closed at $18.38. Trading volume was a total of 326.00K shares. On September 22, 2022, TNP opened at $18.66, traded as high as $18.99 and as low as $18.04, and closed at $18.46. Trading volume was a total of 322.40K shares. On September 23, 2022, TNP opened at $17.84, traded as high as $17.93 and as low as $16.11, and closed at $16.49. Trading volume was a total of 682.10K shares.

TNP Historical Stock Prices By Date:

TNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tsakos Energy Navigation shares, starting with a $10,000 purchase of TNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $26.25
End price/share: $16.49
Starting shares: 380.95
Ending shares: 528.78
Dividends reinvested/share: $7.10
Total return: -12.80%
Average Annual Total Return: -1.36%
Starting investment: $10,000.00
Ending investment: $8,720.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $26.25
End price/share: $16.49
Dividends collected/share: $7.10
Total return: -10.13%
Average Annual Total Return: -1.06%
Starting investment: $10,000.00
Ending investment: $8,989.42
Years: 10.00
Date Close
09/19/2022$18.94
09/20/2022$18.45
09/21/2022$18.38
09/22/2022$18.46
09/23/2022$16.49
TNP is categorized under the Energy sector; below are some other companies in the same sector:

TOO Historical Stock Prices
TOPS Historical Stock Prices
TOT Historical Stock Prices
TOU Historical Stock Prices
TPLM Historical Stock Prices
TPN Historical Stock Prices
TRB Historical Stock Prices
TRCH Historical Stock Prices
TREC Historical Stock Prices
TRGP Historical Stock Prices

Also explore: TNP shares outstanding history

Email EnvelopeFree TNP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.