 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/16/2021 |
$8.77 |
$8.82 |
$8.68 |
$8.75 |
180.70K | | 06/17/2021 |
$8.79 |
$8.79 |
$8.27 |
$8.41 |
148.50K | | 06/18/2021 |
$8.33 |
$8.33 |
$8.13 |
$8.19 |
151.70K | | 06/21/2021 |
$8.20 |
$8.55 |
$8.20 |
$8.53 |
72.10K | | 06/22/2021 |
$8.53 |
$8.61 |
$8.38 |
$8.49 |
124.40K |
|
|
| Tsakos Energy Navigation is a holding company. Through its subsidiaries, Co. is a provider of international seaborne crude oil and petroleum product transportation services, as well as transporter of liquefied natural gas. Co. operates a fleet of modern crude oil and petroleum product tankers that provide world-wide marine transportation services for national, primary and other independent oil companies and refiners under long, medium and short-term charters. Co.'s fleet also includes liquefied natural gas carriers and suezmax shuttle tankers with advanced dynamic positioning technology. | |
|
Tsakos Energy Navigation (TNP) has the following price history information. Looking back at TNP historical stock prices for the last five trading days, on June 16, 2021, TNP opened at $8.77, traded as high as $8.82 and as low as $8.68, and closed at $8.75. Trading volume was a total of 180.70K shares. On June 17, 2021, TNP opened at $8.79, traded as high as $8.79 and as low as $8.27, and closed at $8.41. Trading volume was a total of 148.50K shares. On June 18, 2021, TNP opened at $8.33, traded as high as $8.33 and as low as $8.13, and closed at $8.19. Trading volume was a total of 151.70K shares. On June 21, 2021, TNP opened at $8.20, traded as high as $8.55 and as low as $8.20, and closed at $8.53. Trading volume was a total of 72.10K shares. On June 22, 2021, TNP opened at $8.53, traded as high as $8.61 and as low as $8.38, and closed at $8.49. Trading volume was a total of 124.40K shares.
TNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tsakos Energy Navigation shares, starting with a $10,000 purchase of TNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2011 |
|
| End date: |
06/22/2021 |
|
| Start price/share: |
$50.75 |
|
| End price/share: |
$8.49 |
|
| Starting shares: |
197.04 |
|
| Ending shares: |
302.91 |
|
| Dividends reinvested/share: |
$10.65 |
|
| Total return: |
-74.28% |
|
| Average Annual Total Return: |
-12.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,572.27 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2011 |
|
| End date: |
06/22/2021 |
|
| Start price/share: |
$50.75 |
|
| End price/share: |
$8.49 |
|
| Dividends collected/share: |
$10.65 |
|
| Total return: |
-62.29% |
|
| Average Annual Total Return: |
-9.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,769.81 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/16/2021 | $8.75 | | 06/17/2021 | $8.41 | | 06/18/2021 | $8.19 | | 06/21/2021 | $8.53 | | 06/22/2021 | $8.49 |
|
|
