 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/06/2006 |
$29.82 |
$29.84 |
$29.79 |
$29.82 |
36.40K | | 06/07/2006 |
$29.82 |
$29.85 |
$29.80 |
$29.82 |
32.90K | | 06/08/2006 |
$29.80 |
$29.85 |
$29.80 |
$29.82 |
36.60K | | 06/09/2006 |
$29.83 |
$29.83 |
$29.82 |
$29.83 |
41.70K | | 06/12/2006 |
$29.82 |
$29.85 |
$29.82 |
$29.85 |
237.10K |
|
|
| Publisher producer and distributor of books emphasizing Christian inspirational and family value themes and a commercial publisher of the Bible in English language translations. | |
|
TNM (TNM) has the following price history information. Looking back at TNM historical stock prices for the last five trading days, on June 06, 2006, TNM opened at $29.82, traded as high as $29.84 and as low as $29.79, and closed at $29.82. Trading volume was a total of 36.40K shares. On June 07, 2006, TNM opened at $29.82, traded as high as $29.85 and as low as $29.80, and closed at $29.82. Trading volume was a total of 32.90K shares. On June 08, 2006, TNM opened at $29.80, traded as high as $29.85 and as low as $29.80, and closed at $29.82. Trading volume was a total of 36.60K shares. On June 09, 2006, TNM opened at $29.83, traded as high as $29.83 and as low as $29.82, and closed at $29.83. Trading volume was a total of 41.70K shares. On June 12, 2006, TNM opened at $29.82, traded as high as $29.85 and as low as $29.82, and closed at $29.85. Trading volume was a total of 237.10K shares.
TNM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TNM shares, starting with a $10,000 purchase of TNM, and working forward through the historical stock price information to today.
TNM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/06/2006 | $29.82 | | 06/07/2006 | $29.82 | | 06/08/2006 | $29.82 | | 06/09/2006 | $29.83 | | 06/12/2006 | $29.85 |
|
|
Free TNM Email Alerts:
