Historical Stock Price
8% "No Withdrawal" Portfolio »    TNM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/06/2006 $29.82 $29.84 $29.79 $29.82 36.40K
06/07/2006 $29.82 $29.85 $29.80 $29.82 32.90K
06/08/2006 $29.80 $29.85 $29.80 $29.82 36.60K
06/09/2006 $29.83 $29.83 $29.82 $29.83 41.70K
06/12/2006 $29.82 $29.85 $29.82 $29.85 237.10K
Publisher producer and distributor of books emphasizing Christian inspirational and family value themes and a commercial publisher of the Bible in English language translations.
TNM historical stock prices picture
TNM (TNM) has the following price history information. Looking back at TNM historical stock prices for the last five trading days, on June 06, 2006, TNM opened at $29.82, traded as high as $29.84 and as low as $29.79, and closed at $29.82. Trading volume was a total of 36.40K shares. On June 07, 2006, TNM opened at $29.82, traded as high as $29.85 and as low as $29.80, and closed at $29.82. Trading volume was a total of 32.90K shares. On June 08, 2006, TNM opened at $29.80, traded as high as $29.85 and as low as $29.80, and closed at $29.82. Trading volume was a total of 36.60K shares. On June 09, 2006, TNM opened at $29.83, traded as high as $29.83 and as low as $29.82, and closed at $29.83. Trading volume was a total of 41.70K shares. On June 12, 2006, TNM opened at $29.82, traded as high as $29.85 and as low as $29.82, and closed at $29.85. Trading volume was a total of 237.10K shares.

TNM Historical Stock Prices By Date:

TNM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TNM shares, starting with a $10,000 purchase of TNM, and working forward through the historical stock price information to today. TNM -- use the split history when considering split-adjusted past price performance.

Date Close
06/06/2006$29.82
06/07/2006$29.82
06/08/2006$29.82
06/09/2006$29.83
06/12/2006$29.85
TNM is categorized under the Materials sector; below are some other companies in the same sector:

TNO Historical Stock Prices
TNR Historical Stock Prices
TOE Historical Stock Prices
TOM Historical Stock Prices
TOR Historical Stock Prices
TORM Historical Stock Prices
TRA Historical Stock Prices
TRE Historical Stock Prices
TREX Historical Stock Prices
TRM Historical Stock Prices

TNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.