Historical Stock Price
ETFs Holding TNGO »    TNGO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/14/2017 $6.35 $6.35 $6.35 $6.35 0
07/17/2017 $6.35 $6.35 $6.35 $6.35 0
07/18/2017 $6.35 $6.35 $6.35 $6.35 0
07/19/2017 $6.35 $6.35 $6.35 $6.35 0
07/20/2017 $6.35 $6.35 $6.35 $6.35 0
Tangoe is a global provider of connection lifecycle management (CLM) software and services to a range of enterprises and service providers. CLM encompasses the lifecycle of an enterprise's connection-based assets and services. The core of Co.'s solution is its Matrix Solution Suite, which is an on-demand suite of software designed to manage the processes and expenses associated with the lifecycle of an enterprise's connection assets and services. Co. refers to its Matrix Solution Suite and related service offerings as Matrix. The services Co. provides include help desk, asset procurement and provisioning and carrier dispute resolution.
TNGO historical stock prices picture
TNGO (TNGO) has the following price history information. Looking back at TNGO historical stock prices for the last five trading days, on July 14, 2017, TNGO opened at $6.35, traded as high as $6.35 and as low as $6.35, and closed at $6.35. Trading volume was a total of 0 shares. On July 17, 2017, TNGO opened at $6.35, traded as high as $6.35 and as low as $6.35, and closed at $6.35. Trading volume was a total of 0 shares. On July 18, 2017, TNGO opened at $6.35, traded as high as $6.35 and as low as $6.35, and closed at $6.35. Trading volume was a total of 0 shares. On July 19, 2017, TNGO opened at $6.35, traded as high as $6.35 and as low as $6.35, and closed at $6.35. Trading volume was a total of 0 shares. On July 20, 2017, TNGO opened at $6.35, traded as high as $6.35 and as low as $6.35, and closed at $6.35. Trading volume was a total of 0 shares.

TNGO Historical Stock Prices By Date:

TNGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TNGO shares, starting with a $10,000 purchase of TNGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2011
End date: 07/20/2017
Start price/share: $11.65
End price/share: $6.35
Dividends collected/share: $0.00
Total return: -45.49%
Average Annual Total Return: -9.64%
Starting investment: $10,000.00
Ending investment: $5,450.80
Years: 5.99
Date Close
07/14/2017$6.35
07/17/2017$6.35
07/18/2017$6.35
07/19/2017$6.35
07/20/2017$6.35
TNGO is categorized under the Technology sector; below are some other companies in the same sector:

TNTR Historical Stock Prices
TQNT Historical Stock Prices
TRAK Historical Stock Prices
TRHC Historical Stock Prices
TRIP Historical Stock Prices
TRMB Historical Stock Prices
TRT Historical Stock Prices
TSEM Historical Stock Prices
TSL Historical Stock Prices
TSM Historical Stock Prices

TNGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.