|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$127.92 |
$129.69 |
$126.76 |
$129.12 |
193.00K | 04/18/2024 |
$129.10 |
$131.26 |
$129.10 |
$129.50 |
295.20K | 04/19/2024 |
$129.48 |
$130.46 |
$127.57 |
$128.26 |
169.40K | 04/22/2024 |
$129.17 |
$130.83 |
$128.66 |
$129.68 |
115.60K | 04/23/2024 |
$129.90 |
$130.69 |
$128.74 |
$129.66 |
117.30K |
|
TriNet Group provides human capital management solutions for small and medium-size businesses, including multi-state payroll processing and tax administration, employee benefits programs, workers' compensation insurance and claims management, employment and benefit law compliance, and other human resources (HR)-related services. Co.'s services include: HR Consulting Capabilities, which helps clients manage various administrative, regulatory and practical requirements associated with being employers; Benefit Options, which provides access to various Co.-sponsored employee benefit and insurance programs; and Risk Mitigation, which monitors employment-related legal and regulatory developments. | |
|
Trinet Group (TNET) has the following price history information. Looking back at TNET historical stock prices for the last five trading days, on April 17, 2024, TNET opened at $127.92, traded as high as $129.69 and as low as $126.76, and closed at $129.12. Trading volume was a total of 193.00K shares. On April 18, 2024, TNET opened at $129.10, traded as high as $131.26 and as low as $129.10, and closed at $129.50. Trading volume was a total of 295.20K shares. On April 19, 2024, TNET opened at $129.48, traded as high as $130.46 and as low as $127.57, and closed at $128.26. Trading volume was a total of 169.40K shares. On April 22, 2024, TNET opened at $129.17, traded as high as $130.83 and as low as $128.66, and closed at $129.68. Trading volume was a total of 115.60K shares. On April 23, 2024, TNET opened at $129.90, traded as high as $130.69 and as low as $128.74, and closed at $129.66. Trading volume was a total of 117.30K shares.
TNET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinet Group shares, starting with a $10,000 purchase of TNET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$21.39 |
|
End price/share: |
$129.66 |
|
Starting shares: |
467.51 |
|
Ending shares: |
468.39 |
|
Dividends reinvested/share: |
$0.25 |
|
Total return: |
507.31% |
|
Average Annual Total Return: |
19.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$60,720.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$21.39 |
|
End price/share: |
$129.66 |
|
Dividends collected/share: |
$0.25 |
|
Total return: |
507.34% |
|
Average Annual Total Return: |
19.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$60,720.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $129.12 | 04/18/2024 | $129.50 | 04/19/2024 | $128.26 | 04/22/2024 | $129.68 | 04/23/2024 | $129.66 |
|
|