Historical Stock Price
ETFs Holding TNET »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $99.09 $99.77 $98.14 $98.39 320.10K
07/09/2024 $98.00 $98.38 $97.39 $97.72 387.70K
07/10/2024 $98.01 $98.18 $96.76 $97.07 214.70K
07/11/2024 $97.95 $101.77 $97.95 $101.10 808.80K
07/12/2024 $102.09 $102.78 $101.12 $101.17 409.40K
TriNet Group provides human capital management solutions for small and medium-size businesses, including multi-state payroll processing and tax administration, employee benefits programs, workers' compensation insurance and claims management, employment and benefit law compliance, and other human resources (HR)-related services. Co.'s services include: HR Consulting Capabilities, which helps clients manage various administrative, regulatory and practical requirements associated with being employers; Benefit Options, which provides access to various Co.-sponsored employee benefit and insurance programs; and Risk Mitigation, which monitors employment-related legal and regulatory developments.
TNET historical stock prices picture
Trinet Group (TNET) has the following price history information. Looking back at TNET historical stock prices for the last five trading days, on July 08, 2024, TNET opened at $99.09, traded as high as $99.77 and as low as $98.14, and closed at $98.39. Trading volume was a total of 320.10K shares. On July 09, 2024, TNET opened at $98.00, traded as high as $98.38 and as low as $97.39, and closed at $97.72. Trading volume was a total of 387.70K shares. On July 10, 2024, TNET opened at $98.01, traded as high as $98.18 and as low as $96.76, and closed at $97.07. Trading volume was a total of 214.70K shares. On July 11, 2024, TNET opened at $97.95, traded as high as $101.77 and as low as $97.95, and closed at $101.10. Trading volume was a total of 808.80K shares. On July 12, 2024, TNET opened at $102.09, traded as high as $102.78 and as low as $101.12, and closed at $101.17. Trading volume was a total of 409.40K shares.

TNET Historical Stock Prices By Date:

TNET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinet Group shares, starting with a $10,000 purchase of TNET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $23.42
End price/share: $101.17
Starting shares: 426.99
Ending shares: 428.87
Dividends reinvested/share: $0.50
Total return: 333.89%
Average Annual Total Return: 15.81%
Starting investment: $10,000.00
Ending investment: $43,397.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $23.42
End price/share: $101.17
Dividends collected/share: $0.50
Total return: 334.12%
Average Annual Total Return: 15.81%
Starting investment: $10,000.00
Ending investment: $43,397.09
Years: 10.00
Date Close
07/08/2024$98.39
07/09/2024$97.72
07/10/2024$97.07
07/11/2024$101.10
07/12/2024$101.17
TNET is categorized under the Technology sector; below are some other companies in the same sector:

TNGO Historical Stock Prices
TNTR Historical Stock Prices
TQNT Historical Stock Prices
TRAK Historical Stock Prices
TRHC Historical Stock Prices
TRIP Historical Stock Prices
TRMB Historical Stock Prices
TRT Historical Stock Prices
TSEM Historical Stock Prices
TSL Historical Stock Prices

Also explore: TNET shares outstanding history

Email EnvelopeFree TNET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TNET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.