Historical Stock Price
ETFs Holding TNET »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $78.88 $80.19 $78.49 $79.76 439.80K
04/30/2021 $78.89 $79.51 $77.61 $78.71 371.50K
05/03/2021 $79.76 $80.50 $79.31 $79.50 280.80K
05/04/2021 $78.98 $79.70 $78.18 $79.00 204.20K
05/05/2021 $79.20 $79.51 $78.54 $79.04 136.50K
TriNet Group is a provider of human resources (HR) capability, payroll services, employee benefits and employment risk mitigation services for small to midsize businesses. Co. delivers a suite of services that help its clients administer and manage various HR-related needs and functions, such as compensation and benefits, payroll processing, employee data, health insurance and workers' compensation programs, and other transactional HR needs using Co.'s technology platform and HR, benefits and compliance knowledge. Co. provides six vertical services: TriNet Financial Services, TriNet Life Sciences, TriNet Main Street, TriNet Nonprofit, TriNet Professional Services, and TriNet Technology.
TNET historical stock prices picture
Trinet Group (TNET) has the following price history information. Looking back at TNET historical stock prices for the last five trading days, on April 29, 2021, TNET opened at $78.88, traded as high as $80.19 and as low as $78.49, and closed at $79.76. Trading volume was a total of 439.80K shares. On April 30, 2021, TNET opened at $78.89, traded as high as $79.51 and as low as $77.61, and closed at $78.71. Trading volume was a total of 371.50K shares. On May 03, 2021, TNET opened at $79.76, traded as high as $80.50 and as low as $79.31, and closed at $79.50. Trading volume was a total of 280.80K shares. On May 04, 2021, TNET opened at $78.98, traded as high as $79.70 and as low as $78.18, and closed at $79.00. Trading volume was a total of 204.20K shares. On May 05, 2021, TNET opened at $79.20, traded as high as $79.51 and as low as $78.54, and closed at $79.04. Trading volume was a total of 136.50K shares.

TNET Historical Stock Prices By Date:

TNET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinet Group shares, starting with a $10,000 purchase of TNET, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/27/2014
End date: 05/05/2021
Start price/share: $19.10
End price/share: $79.04
Dividends collected/share: $0.00
Total return: 313.82%
Average Annual Total Return: 22.10%
Starting investment: $10,000.00
Ending investment: $41,376.17
Years: 7.11
Date Close
04/29/2021$79.76
04/30/2021$78.71
05/03/2021$79.50
05/04/2021$79.00
05/05/2021$79.04
TNET is categorized under the Technology sector; below are some other companies in the same sector:

TNGO Historical Stock Prices
TNTR Historical Stock Prices
TQNT Historical Stock Prices
TRAK Historical Stock Prices
TRHC Historical Stock Prices
TRIP Historical Stock Prices
TRMB Historical Stock Prices
TRT Historical Stock Prices
TSEM Historical Stock Prices
TSL Historical Stock Prices

Also explore: TNET shares outstanding history

TNET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.