 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$78.88 |
$80.19 |
$78.49 |
$79.76 |
439.80K | | 04/30/2021 |
$78.89 |
$79.51 |
$77.61 |
$78.71 |
371.50K | | 05/03/2021 |
$79.76 |
$80.50 |
$79.31 |
$79.50 |
280.80K | | 05/04/2021 |
$78.98 |
$79.70 |
$78.18 |
$79.00 |
204.20K | | 05/05/2021 |
$79.20 |
$79.51 |
$78.54 |
$79.04 |
136.50K |
|
|
| TriNet Group is a provider of human resources (HR) capability, payroll services, employee benefits and employment risk mitigation services for small to midsize businesses. Co. delivers a suite of services that help its clients administer and manage various HR-related needs and functions, such as compensation and benefits, payroll processing, employee data, health insurance and workers' compensation programs, and other transactional HR needs using Co.'s technology platform and HR, benefits and compliance knowledge. Co. provides six vertical services: TriNet Financial Services, TriNet Life Sciences, TriNet Main Street, TriNet Nonprofit, TriNet Professional Services, and TriNet Technology. | |
|
Trinet Group (TNET) has the following price history information. Looking back at TNET historical stock prices for the last five trading days, on April 29, 2021, TNET opened at $78.88, traded as high as $80.19 and as low as $78.49, and closed at $79.76. Trading volume was a total of 439.80K shares. On April 30, 2021, TNET opened at $78.89, traded as high as $79.51 and as low as $77.61, and closed at $78.71. Trading volume was a total of 371.50K shares. On May 03, 2021, TNET opened at $79.76, traded as high as $80.50 and as low as $79.31, and closed at $79.50. Trading volume was a total of 280.80K shares. On May 04, 2021, TNET opened at $78.98, traded as high as $79.70 and as low as $78.18, and closed at $79.00. Trading volume was a total of 204.20K shares. On May 05, 2021, TNET opened at $79.20, traded as high as $79.51 and as low as $78.54, and closed at $79.04. Trading volume was a total of 136.50K shares.
TNET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinet Group shares, starting with a $10,000 purchase of TNET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/27/2014 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$19.10 |
|
| End price/share: |
$79.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
313.82% |
|
| Average Annual Total Return: |
22.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,376.17 |
|
| Years: |
7.11 |
|
|
|
| Date |
Close |
| 04/29/2021 | $79.76 | | 04/30/2021 | $78.71 | | 05/03/2021 | $79.50 | | 05/04/2021 | $79.00 | | 05/05/2021 | $79.04 |
|
|
