Historical Stock Price
ETFs Holding TNET »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $74.45 $74.97 $74.02 $74.36 144.50K
07/07/2025 $73.84 $74.52 $71.53 $71.67 411.40K
07/08/2025 $71.67 $73.39 $71.39 $72.12 580.30K
07/09/2025 $72.68 $73.32 $71.12 $71.64 404.00K
07/10/2025 $71.77 $72.33 $70.83 $71.20 394.40K
TriNet Group, Inc. provides small and medium-size businesses with full-service industry-specific human resource (HR) solutions, providing both professional employer organization (PEO) and human resources information system (HRIS) services. Co. offers access to human capital expertise, benefits, risk mitigation, compliance, payroll, and research and development (R&D) tax credit services, all enabled by technology. Its suite of products also includes services and software-based solutions to help streamline workflows by connecting HR, benefits, employee engagement, payroll and time and attendance.
TNET historical stock prices picture
Trinet Group (TNET) has the following price history information. Looking back at TNET historical stock prices for the last five trading days, on July 03, 2025, TNET opened at $74.45, traded as high as $74.97 and as low as $74.02, and closed at $74.36. Trading volume was a total of 144.50K shares. On July 07, 2025, TNET opened at $73.84, traded as high as $74.52 and as low as $71.53, and closed at $71.67. Trading volume was a total of 411.40K shares. On July 08, 2025, TNET opened at $71.67, traded as high as $73.39 and as low as $71.39, and closed at $72.12. Trading volume was a total of 580.30K shares. On July 09, 2025, TNET opened at $72.68, traded as high as $73.32 and as low as $71.12, and closed at $71.64. Trading volume was a total of 404.00K shares. On July 10, 2025, TNET opened at $71.77, traded as high as $72.33 and as low as $70.83, and closed at $71.20. Trading volume was a total of 394.40K shares.

TNET Historical Stock Prices By Date:

TNET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinet Group shares, starting with a $10,000 purchase of TNET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $25.76
End price/share: $71.20
Starting shares: 388.20
Ending shares: 394.81
Dividends reinvested/share: $1.55
Total return: 181.11%
Average Annual Total Return: 10.89%
Starting investment: $10,000.00
Ending investment: $28,106.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $25.76
End price/share: $71.20
Dividends collected/share: $1.55
Total return: 182.41%
Average Annual Total Return: 10.94%
Starting investment: $10,000.00
Ending investment: $28,233.07
Years: 10.00
Date Close
07/03/2025$74.36
07/07/2025$71.67
07/08/2025$72.12
07/09/2025$71.64
07/10/2025$71.20
TNET is categorized under the Industrials sector; below are some other companies in the same sector:

TPC Historical Stock Prices
TPCS Historical Stock Prices
TPGE Historical Stock Prices
TPIC Historical Stock Prices
TRKA Historical Stock Prices
TRN Historical Stock Prices
TRNX Historical Stock Prices
TRR Historical Stock Prices
TRSG Historical Stock Prices
TRU Historical Stock Prices

Also explore: TNET shares outstanding history

Email EnvelopeFree TNET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TNET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.