 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$74.45 |
$74.97 |
$74.02 |
$74.36 |
144.50K | | 07/07/2025 |
$73.84 |
$74.52 |
$71.53 |
$71.67 |
411.40K | | 07/08/2025 |
$71.67 |
$73.39 |
$71.39 |
$72.12 |
580.30K | | 07/09/2025 |
$72.68 |
$73.32 |
$71.12 |
$71.64 |
404.00K | | 07/10/2025 |
$71.77 |
$72.33 |
$70.83 |
$71.20 |
394.40K |
|
|
| TriNet Group, Inc. provides small and medium-size businesses with full-service industry-specific human resource (HR) solutions, providing both professional employer organization (PEO) and human resources information system (HRIS) services. Co. offers access to human capital expertise, benefits, risk mitigation, compliance, payroll, and research and development (R&D) tax credit services, all enabled by technology. Its suite of products also includes services and software-based solutions to help streamline workflows by connecting HR, benefits, employee engagement, payroll and time and attendance. | |
|
Trinet Group (TNET) has the following price history information. Looking back at TNET historical stock prices for the last five trading days, on July 03, 2025, TNET opened at $74.45, traded as high as $74.97 and as low as $74.02, and closed at $74.36. Trading volume was a total of 144.50K shares. On July 07, 2025, TNET opened at $73.84, traded as high as $74.52 and as low as $71.53, and closed at $71.67. Trading volume was a total of 411.40K shares. On July 08, 2025, TNET opened at $71.67, traded as high as $73.39 and as low as $71.39, and closed at $72.12. Trading volume was a total of 580.30K shares. On July 09, 2025, TNET opened at $72.68, traded as high as $73.32 and as low as $71.12, and closed at $71.64. Trading volume was a total of 404.00K shares. On July 10, 2025, TNET opened at $71.77, traded as high as $72.33 and as low as $70.83, and closed at $71.20. Trading volume was a total of 394.40K shares.
TNET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinet Group shares, starting with a $10,000 purchase of TNET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$25.76 |
|
| End price/share: |
$71.20 |
|
| Starting shares: |
388.20 |
|
| Ending shares: |
394.81 |
|
| Dividends reinvested/share: |
$1.55 |
|
| Total return: |
181.11% |
|
| Average Annual Total Return: |
10.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,106.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$25.76 |
|
| End price/share: |
$71.20 |
|
| Dividends collected/share: |
$1.55 |
|
| Total return: |
182.41% |
|
| Average Annual Total Return: |
10.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,233.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $74.36 | | 07/07/2025 | $71.67 | | 07/08/2025 | $72.12 | | 07/09/2025 | $71.64 | | 07/10/2025 | $71.20 |
|
|
Free TNET Email Alerts:
