 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$115.44 |
$116.75 |
$114.56 |
$116.20 |
67.20K | | 04/17/2024 |
$116.68 |
$116.68 |
$114.51 |
$115.66 |
104.40K | | 04/18/2024 |
$116.10 |
$117.23 |
$114.37 |
$114.73 |
110.30K | | 04/19/2024 |
$114.33 |
$115.58 |
$114.31 |
$114.90 |
105.30K | | 04/22/2024 |
$115.49 |
$116.75 |
$114.49 |
$115.18 |
80.30K |
|
|
| Tennant is a manufacturer of floor cleaning equipment. Co. provides products and solutions consisting of mechanized cleaning equipment for both industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, equipment maintenance and repair services, and business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. Co.'s products are used in various types of environments including: retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, parking lots and streets, and more. | |
|
Tennant (TNC) has the following price history information. Looking back at TNC historical stock prices for the last five trading days, on April 16, 2024, TNC opened at $115.44, traded as high as $116.75 and as low as $114.56, and closed at $116.20. Trading volume was a total of 67.20K shares. On April 17, 2024, TNC opened at $116.68, traded as high as $116.68 and as low as $114.51, and closed at $115.66. Trading volume was a total of 104.40K shares. On April 18, 2024, TNC opened at $116.10, traded as high as $117.23 and as low as $114.37, and closed at $114.73. Trading volume was a total of 110.30K shares. On April 19, 2024, TNC opened at $114.33, traded as high as $115.58 and as low as $114.31, and closed at $114.90. Trading volume was a total of 105.30K shares. On April 22, 2024, TNC opened at $115.49, traded as high as $116.75 and as low as $114.49, and closed at $115.18. Trading volume was a total of 80.30K shares.
TNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tennant shares, starting with a $10,000 purchase of TNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$63.12 |
|
| End price/share: |
$115.18 |
|
| Starting shares: |
158.43 |
|
| Ending shares: |
180.40 |
|
| Dividends reinvested/share: |
$8.98 |
|
| Total return: |
107.78% |
|
| Average Annual Total Return: |
7.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,787.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$63.12 |
|
| End price/share: |
$115.18 |
|
| Dividends collected/share: |
$8.98 |
|
| Total return: |
96.70% |
|
| Average Annual Total Return: |
7.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,675.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $116.20 | | 04/17/2024 | $115.66 | | 04/18/2024 | $114.73 | | 04/19/2024 | $114.90 | | 04/22/2024 | $115.18 |
|
|
Free TNC Email Alerts:
