 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$86.86 |
$88.38 |
$86.70 |
$87.73 |
262.20K | 02/11/2025 |
$87.59 |
$88.74 |
$87.20 |
$88.27 |
150.20K | 02/12/2025 |
$87.13 |
$88.37 |
$86.13 |
$87.13 |
354.10K | 02/13/2025 |
$87.93 |
$88.32 |
$86.95 |
$88.23 |
85.90K | 02/14/2025 |
$89.18 |
$89.97 |
$87.27 |
$87.48 |
176.30K |
 |
Tennant Co. is engaged in designing, manufacturing and marketing solutions. Co.'s products include floor maintenance and cleaning equipment, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, equipment maintenance and repair service, and asset management solutions. Its products are used in many types of environments, including factories and warehouses, distribution centers, office buildings, public venues, such as arenas and stadiums, schools and universities, hospitals and clinics, and more. Co. markets its offerings under various brands: Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei and Rongen brands as well as private-label brands. | |
 |

Tennant (TNC) has the following price history information. Looking back at TNC historical stock prices for the last five trading days, on February 10, 2025, TNC opened at $86.86, traded as high as $88.38 and as low as $86.70, and closed at $87.73. Trading volume was a total of 262.20K shares. On February 11, 2025, TNC opened at $87.59, traded as high as $88.74 and as low as $87.20, and closed at $88.27. Trading volume was a total of 150.20K shares. On February 12, 2025, TNC opened at $87.13, traded as high as $88.37 and as low as $86.13, and closed at $87.13. Trading volume was a total of 354.10K shares. On February 13, 2025, TNC opened at $87.93, traded as high as $88.32 and as low as $86.95, and closed at $88.23. Trading volume was a total of 85.90K shares. On February 14, 2025, TNC opened at $89.18, traded as high as $89.97 and as low as $87.27, and closed at $87.48. Trading volume was a total of 176.30K shares.
TNC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tennant shares, starting with a $10,000 purchase of TNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$68.07 |
|
End price/share: |
$87.48 |
|
Starting shares: |
146.91 |
|
Ending shares: |
167.29 |
|
Dividends reinvested/share: |
$9.23 |
|
Total return: |
46.35% |
|
Average Annual Total Return: |
3.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,631.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$68.07 |
|
End price/share: |
$87.48 |
|
Dividends collected/share: |
$9.23 |
|
Total return: |
42.08% |
|
Average Annual Total Return: |
3.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,214.03 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $87.73 | 02/11/2025 | $88.27 | 02/12/2025 | $87.13 | 02/13/2025 | $88.23 | 02/14/2025 | $87.48 |
|
 |