Historical Stock Price
ETFs Holding TNC »    TNC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $86.86 $88.38 $86.70 $87.73 262.20K
02/11/2025 $87.59 $88.74 $87.20 $88.27 150.20K
02/12/2025 $87.13 $88.37 $86.13 $87.13 354.10K
02/13/2025 $87.93 $88.32 $86.95 $88.23 85.90K
02/14/2025 $89.18 $89.97 $87.27 $87.48 176.30K
Tennant Co. is engaged in designing, manufacturing and marketing solutions. Co.'s products include floor maintenance and cleaning equipment, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, equipment maintenance and repair service, and asset management solutions. Its products are used in many types of environments, including factories and warehouses, distribution centers, office buildings, public venues, such as arenas and stadiums, schools and universities, hospitals and clinics, and more. Co. markets its offerings under various brands: Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei and Rongen brands as well as private-label brands.
TNC historical stock prices picture
Tennant (TNC) has the following price history information. Looking back at TNC historical stock prices for the last five trading days, on February 10, 2025, TNC opened at $86.86, traded as high as $88.38 and as low as $86.70, and closed at $87.73. Trading volume was a total of 262.20K shares. On February 11, 2025, TNC opened at $87.59, traded as high as $88.74 and as low as $87.20, and closed at $88.27. Trading volume was a total of 150.20K shares. On February 12, 2025, TNC opened at $87.13, traded as high as $88.37 and as low as $86.13, and closed at $87.13. Trading volume was a total of 354.10K shares. On February 13, 2025, TNC opened at $87.93, traded as high as $88.32 and as low as $86.95, and closed at $88.23. Trading volume was a total of 85.90K shares. On February 14, 2025, TNC opened at $89.18, traded as high as $89.97 and as low as $87.27, and closed at $87.48. Trading volume was a total of 176.30K shares.

TNC Historical Stock Prices By Date:

TNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tennant shares, starting with a $10,000 purchase of TNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $68.07
End price/share: $87.48
Starting shares: 146.91
Ending shares: 167.29
Dividends reinvested/share: $9.23
Total return: 46.35%
Average Annual Total Return: 3.88%
Starting investment: $10,000.00
Ending investment: $14,631.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $68.07
End price/share: $87.48
Dividends collected/share: $9.23
Total return: 42.08%
Average Annual Total Return: 3.58%
Starting investment: $10,000.00
Ending investment: $14,214.03
Years: 10.00
Date Close
02/10/2025$87.73
02/11/2025$88.27
02/12/2025$87.13
02/13/2025$88.23
02/14/2025$87.48
TNC is categorized under the Industrials sector; below are some other companies in the same sector:

TNET Historical Stock Prices
TPC Historical Stock Prices
TPCS Historical Stock Prices
TPGE Historical Stock Prices
TPIC Historical Stock Prices
TRKA Historical Stock Prices
TRN Historical Stock Prices
TRNX Historical Stock Prices
TRR Historical Stock Prices
TRSG Historical Stock Prices

Also explore: TNC shares outstanding history

Email EnvelopeFree TNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.