 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$72.47 |
$73.40 |
$72.37 |
$72.51 |
123.50K | | 12/02/2025 |
$72.81 |
$72.93 |
$71.38 |
$72.40 |
92.30K | | 12/03/2025 |
$72.65 |
$74.03 |
$72.65 |
$73.97 |
90.50K | | 12/04/2025 |
$73.87 |
$74.61 |
$73.24 |
$74.27 |
74.60K | | 12/05/2025 |
$73.88 |
$74.80 |
$73.57 |
$74.50 |
97.30K |
|
|
| Tennant Co. is engaged in designing, manufacturing and marketing solutions. Co.'s products include floor maintenance and cleaning equipment, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, equipment maintenance and repair service, and asset management solutions. Its products are used in many types of environments, including factories and warehouses, distribution centers, office buildings, public venues, such as arenas and stadiums, schools and universities, hospitals and clinics, and more. Co. markets its offerings under various brands: Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei and Rongen brands as well as private-label brands. | |
|
Tennant (TNC) has the following price history information. Looking back at TNC historical stock prices for the last five trading days, on December 01, 2025, TNC opened at $72.47, traded as high as $73.40 and as low as $72.37, and closed at $72.51. Trading volume was a total of 123.50K shares. On December 02, 2025, TNC opened at $72.81, traded as high as $72.93 and as low as $71.38, and closed at $72.40. Trading volume was a total of 92.30K shares. On December 03, 2025, TNC opened at $72.65, traded as high as $74.03 and as low as $72.65, and closed at $73.97. Trading volume was a total of 90.50K shares. On December 04, 2025, TNC opened at $73.87, traded as high as $74.61 and as low as $73.24, and closed at $74.27. Trading volume was a total of 74.60K shares. On December 05, 2025, TNC opened at $73.88, traded as high as $74.80 and as low as $73.57, and closed at $74.50. Trading volume was a total of 97.30K shares.
TNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tennant shares, starting with a $10,000 purchase of TNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$60.92 |
|
| End price/share: |
$74.50 |
|
| Starting shares: |
164.15 |
|
| Ending shares: |
187.39 |
|
| Dividends reinvested/share: |
$9.63 |
|
| Total return: |
39.60% |
|
| Average Annual Total Return: |
3.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,955.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$60.92 |
|
| End price/share: |
$74.50 |
|
| Dividends collected/share: |
$9.63 |
|
| Total return: |
38.10% |
|
| Average Annual Total Return: |
3.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,807.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $72.51 | | 12/02/2025 | $72.40 | | 12/03/2025 | $73.97 | | 12/04/2025 | $74.27 | | 12/05/2025 | $74.50 |
|
|
Free TNC Email Alerts:
