 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$37.16 |
$38.27 |
$36.83 |
$37.34 |
11.83M | | 09/10/2024 |
$37.44 |
$37.53 |
$35.90 |
$37.26 |
14.01M | | 09/11/2024 |
$36.71 |
$37.73 |
$35.03 |
$37.52 |
19.59M | | 09/12/2024 |
$38.05 |
$39.58 |
$37.25 |
$38.96 |
14.66M | | 09/13/2024 |
$40.25 |
$42.04 |
$40.23 |
$41.81 |
17.89M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Small Cap Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Index. As of Oct 31 2015, the Fund's total assets were $932,283,842 and the Fund's investments portfolio was valued at $597,256,754. | |
|
Direxion Shares ETF Trust - Daily Small Cap Bull 3X Shares (TNA) has the following price history information. Looking back at TNA historical stock prices for the last five trading days, on September 09, 2024, TNA opened at $37.16, traded as high as $38.27 and as low as $36.83, and closed at $37.34. Trading volume was a total of 11.83M shares. On September 10, 2024, TNA opened at $37.44, traded as high as $37.53 and as low as $35.90, and closed at $37.26. Trading volume was a total of 14.01M shares. On September 11, 2024, TNA opened at $36.71, traded as high as $37.73 and as low as $35.03, and closed at $37.52. Trading volume was a total of 19.59M shares. On September 12, 2024, TNA opened at $38.05, traded as high as $39.58 and as low as $37.25, and closed at $38.96. Trading volume was a total of 14.66M shares. On September 13, 2024, TNA opened at $40.25, traded as high as $42.04 and as low as $40.23, and closed at $41.81. Trading volume was a total of 17.89M shares.
TNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Small Cap Bull 3X Shares shares, starting with a $10,000 purchase of TNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$36.21 |
|
| End price/share: |
$41.81 |
|
| Starting shares: |
276.17 |
|
| Ending shares: |
287.37 |
|
| Dividends reinvested/share: |
$1.66 |
|
| Total return: |
20.15% |
|
| Average Annual Total Return: |
1.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,011.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$36.21 |
|
| End price/share: |
$41.81 |
|
| Dividends collected/share: |
$1.66 |
|
| Total return: |
20.06% |
|
| Average Annual Total Return: |
1.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,000.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $37.34 | | 09/10/2024 | $37.26 | | 09/11/2024 | $37.52 | | 09/12/2024 | $38.96 | | 09/13/2024 | $41.81 |
|
|
Free TNA Email Alerts:
