 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$27.87 |
$28.06 |
$27.28 |
$27.41 |
1.58M | | 09/10/2024 |
$27.47 |
$27.53 |
$26.64 |
$26.85 |
1.46M | | 09/11/2024 |
$26.99 |
$27.10 |
$26.40 |
$26.90 |
1.96M | | 09/12/2024 |
$27.09 |
$27.64 |
$26.96 |
$27.27 |
1.97M | | 09/13/2024 |
$27.05 |
$27.43 |
$26.95 |
$27.13 |
1.27M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the NYSE 20 Year Plus Treasury Bond Index. As of Oct 31 2015, the Fund's total assets were $270,563,554 and the Fund's investments portfolio was valued at $343,358,711. | |
|
Direxion Shares ETF Trust - Daily 20+ Year Treasury Bear 3X Shares (TMV) has the following price history information. Looking back at TMV historical stock prices for the last five trading days, on September 09, 2024, TMV opened at $27.87, traded as high as $28.06 and as low as $27.28, and closed at $27.41. Trading volume was a total of 1.58M shares. On September 10, 2024, TMV opened at $27.47, traded as high as $27.53 and as low as $26.64, and closed at $26.85. Trading volume was a total of 1.46M shares. On September 11, 2024, TMV opened at $26.99, traded as high as $27.10 and as low as $26.40, and closed at $26.90. Trading volume was a total of 1.96M shares. On September 12, 2024, TMV opened at $27.09, traded as high as $27.64 and as low as $26.96, and closed at $27.27. Trading volume was a total of 1.97M shares. On September 13, 2024, TMV opened at $27.05, traded as high as $27.43 and as low as $26.95, and closed at $27.13. Trading volume was a total of 1.27M shares.
TMV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily 20+ Year Treasury Bear 3X Shares shares, starting with a $10,000 purchase of TMV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$116.65 |
|
| End price/share: |
$27.13 |
|
| Starting shares: |
85.73 |
|
| Ending shares: |
93.56 |
|
| Dividends reinvested/share: |
$2.84 |
|
| Total return: |
-74.62% |
|
| Average Annual Total Return: |
-12.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,539.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$116.65 |
|
| End price/share: |
$27.13 |
|
| Dividends collected/share: |
$2.84 |
|
| Total return: |
-74.31% |
|
| Average Annual Total Return: |
-12.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,568.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $27.41 | | 09/10/2024 | $26.85 | | 09/11/2024 | $26.90 | | 09/12/2024 | $27.27 | | 09/13/2024 | $27.13 |
|
|
Free TMV Email Alerts:
