Historical Stock Price
ETFs Holding TMUSP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2017 $101.08 $102.22 $101.08 $101.69 42.80K
12/12/2017 $101.75 $102.93 $101.75 $102.25 42.50K
12/13/2017 $103.22 $103.71 $102.71 $102.88 456.10K
12/14/2017 $103.18 $103.18 $92.28 $100.45 3.10M
12/15/2017 $100.30 $102.26 $100.30 $100.65 609.80K
T-Mobile US provides wireless communication services through a variety of service plan options. Co. also provides wireless devices, including smartphones, tablets and other mobile communication devices. Services, devices and accessories are provided to consumers through Co.'s owned and operated retail stores, as well as through its websites. In addition, Co. sells devices and accessories to dealers and other third party distributors for resale through independent third-party retail outlets and a variety of third-party websites. Co.'s provides service, devices and accessories through its primary brands, T-Mobile and MetroPCS, and its websites (www.T-Mobile.com and www.MetroPCS.com).
TMUSP historical stock prices picture
TMUSP (TMUSP) has the following price history information. Looking back at TMUSP historical stock prices for the last five trading days, on December 11, 2017, TMUSP opened at $101.08, traded as high as $102.22 and as low as $101.08, and closed at $101.69. Trading volume was a total of 42.80K shares. On December 12, 2017, TMUSP opened at $101.75, traded as high as $102.93 and as low as $101.75, and closed at $102.25. Trading volume was a total of 42.50K shares. On December 13, 2017, TMUSP opened at $103.22, traded as high as $103.71 and as low as $102.71, and closed at $102.88. Trading volume was a total of 456.10K shares. On December 14, 2017, TMUSP opened at $103.18, traded as high as $103.18 and as low as $92.28, and closed at $100.45. Trading volume was a total of 3.10M shares. On December 15, 2017, TMUSP opened at $100.30, traded as high as $102.26 and as low as $100.30, and closed at $100.65. Trading volume was a total of 609.80K shares.

TMUSP Historical Stock Prices By Date:

TMUSP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMUSP shares, starting with a $10,000 purchase of TMUSP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/17/2014
End date: 12/15/2017
Start price/share: $49.50
End price/share: $100.65
Starting shares: 202.02
Ending shares: 224.45
Dividends reinvested/share: $8.26
Total return: 125.91%
Average Annual Total Return: 31.25%
Starting investment: $10,000.00
Ending investment: $22,593.02
Years: 3.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/17/2014
End date: 12/15/2017
Start price/share: $49.50
End price/share: $100.65
Dividends collected/share: $8.26
Total return: 120.01%
Average Annual Total Return: 30.09%
Starting investment: $10,000.00
Ending investment: $21,999.80
Years: 3.00
Date Close
12/11/2017$101.69
12/12/2017$102.25
12/13/2017$102.88
12/14/2017$100.45
12/15/2017$100.65
TMUSP is categorized under the Technology sector; below are some other companies in the same sector:

TMX Historical Stock Prices
TNAV Historical Stock Prices
TNET Historical Stock Prices
TNGO Historical Stock Prices
TNTR Historical Stock Prices
TQNT Historical Stock Prices
TRAK Historical Stock Prices
TRHC Historical Stock Prices
TRIP Historical Stock Prices
TRMB Historical Stock Prices

TMUSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.