 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$159.58 |
$160.65 |
$159.41 |
$160.09 |
4.10M | | 04/18/2024 |
$160.06 |
$161.51 |
$160.06 |
$160.85 |
3.25M | | 04/19/2024 |
$161.46 |
$162.39 |
$160.70 |
$162.33 |
5.13M | | 04/22/2024 |
$163.85 |
$164.61 |
$162.11 |
$162.36 |
3.70M | | 04/23/2024 |
$162.69 |
$163.87 |
$162.35 |
$163.25 |
4.15M |
|
|
| T-Mobile US is a provider of mobile communications services, including voice, messaging and data, under its main brands, T-Mobile and Metro™ by T-Mobile, in the U.S., Puerto Rico and the U.S. Virgin Islands. Co. provides mobile communications services primarily using its 4G Long Term Evolution network and its 5G technology network. Co. also provides selection of wireless devices, including handsets, tablets and other mobile communication devices, and accessories for sale, as well as financing through equipment installment plans and leasing through JUMP! On Demand™. Additionally, Co. provides reinsurance for device insurance policies to its mobile communications customers. | |
|
T-Mobile US (TMUS) has the following price history information. Looking back at TMUS historical stock prices for the last five trading days, on April 17, 2024, TMUS opened at $159.58, traded as high as $160.65 and as low as $159.41, and closed at $160.09. Trading volume was a total of 4.10M shares. On April 18, 2024, TMUS opened at $160.06, traded as high as $161.51 and as low as $160.06, and closed at $160.85. Trading volume was a total of 3.25M shares. On April 19, 2024, TMUS opened at $161.46, traded as high as $162.39 and as low as $160.70, and closed at $162.33. Trading volume was a total of 5.13M shares. On April 22, 2024, TMUS opened at $163.85, traded as high as $164.61 and as low as $162.11, and closed at $162.36. Trading volume was a total of 3.70M shares. On April 23, 2024, TMUS opened at $162.69, traded as high as $163.87 and as low as $162.35, and closed at $163.25. Trading volume was a total of 4.15M shares.
TMUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into T-Mobile US shares, starting with a $10,000 purchase of TMUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$29.05 |
|
| End price/share: |
$163.25 |
|
| Starting shares: |
344.23 |
|
| Ending shares: |
347.10 |
|
| Dividends reinvested/share: |
$1.30 |
|
| Total return: |
466.64% |
|
| Average Annual Total Return: |
18.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,687.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$29.05 |
|
| End price/share: |
$163.25 |
|
| Dividends collected/share: |
$1.30 |
|
| Total return: |
466.44% |
|
| Average Annual Total Return: |
18.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,639.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $160.09 | | 04/18/2024 | $160.85 | | 04/19/2024 | $162.33 | | 04/22/2024 | $162.36 | | 04/23/2024 | $163.25 |
|
|
Free TMUS Email Alerts:
