Historical Stock Price
ETFs Holding TMUS »    TMUS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $127.02 $127.11 $123.82 $126.04 4.35M
05/23/2022 $127.35 $130.10 $126.62 $129.89 4.13M
05/24/2022 $129.44 $130.00 $126.91 $129.22 4.04M
05/25/2022 $129.53 $131.88 $128.93 $131.44 3.19M
05/26/2022 $132.00 $134.38 $131.66 $132.74 4.07M
T-Mobile US is a provider of mobile communications services, including voice, messaging and data, under its main brands, T-Mobile and Metro™ by T-Mobile, in the U.S., Puerto Rico and the U.S. Virgin Islands. Co. provides mobile communications services primarily using its 4G Long Term Evolution network and its 5G technology network. Co. also provides selection of wireless devices, including handsets, tablets and other mobile communication devices, and accessories for sale, as well as financing through equipment installment plans and leasing through JUMP! On Demand™. Additionally, Co. provides reinsurance for device insurance policies to its mobile communications customers.
TMUS historical stock prices picture
T-Mobile US (TMUS) has the following price history information. Looking back at TMUS historical stock prices for the last five trading days, on May 20, 2022, TMUS opened at $127.02, traded as high as $127.11 and as low as $123.82, and closed at $126.04. Trading volume was a total of 4.35M shares. On May 23, 2022, TMUS opened at $127.35, traded as high as $130.10 and as low as $126.62, and closed at $129.89. Trading volume was a total of 4.13M shares. On May 24, 2022, TMUS opened at $129.44, traded as high as $130.00 and as low as $126.91, and closed at $129.22. Trading volume was a total of 4.04M shares. On May 25, 2022, TMUS opened at $129.53, traded as high as $131.88 and as low as $128.93, and closed at $131.44. Trading volume was a total of 3.19M shares. On May 26, 2022, TMUS opened at $132.00, traded as high as $134.38 and as low as $131.66, and closed at $132.74. Trading volume was a total of 4.07M shares.

TMUS Historical Stock Prices By Date:

TMUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into T-Mobile US shares, starting with a $10,000 purchase of TMUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $12.66
End price/share: $132.74
Starting shares: 789.89
Ending shares: 984.01
Dividends reinvested/share: $4.06
Total return: 1,206.18%
Average Annual Total Return: 29.32%
Starting investment: $10,000.00
Ending investment: $130,630.65
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $12.66
End price/share: $132.74
Dividends collected/share: $4.06
Total return: 980.57%
Average Annual Total Return: 26.89%
Starting investment: $10,000.00
Ending investment: $108,070.52
Years: 9.99
Date Close
05/20/2022$126.04
05/23/2022$129.89
05/24/2022$129.22
05/25/2022$131.44
05/26/2022$132.74
TMUS is categorized under the Technology sector; below are some other companies in the same sector:

TMUSP Historical Stock Prices
TMX Historical Stock Prices
TNAV Historical Stock Prices
TNET Historical Stock Prices
TNGO Historical Stock Prices
TNTR Historical Stock Prices
TQNT Historical Stock Prices
TRAK Historical Stock Prices
TRHC Historical Stock Prices
TRIP Historical Stock Prices

Also explore: TMUS shares outstanding history

Email EnvelopeFree TMUS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TMUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.