Historical Stock Price
ETFs Holding TMUS »    TMUS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $132.15 $134.07 $132.15 $134.01 3.40M
04/30/2021 $133.05 $133.18 $131.51 $132.13 4.14M
05/03/2021 $132.58 $132.78 $130.91 $131.45 4.19M
05/04/2021 $130.83 $131.13 $127.09 $128.48 4.89M
05/05/2021 $131.46 $135.33 $131.42 $134.13 8.80M
T-Mobile US provides mobile communications services, including voice, messaging and data, under its brands, T-Mobile and Metro™ by T-Mobile, in the United States, Puerto Rico and the United States Virgin Islands. Co. provides mobile communications services using its 4G Long-Term Evolution network and its 5G technology network. Co. also provides various wireless devices, including handsets, tablets and other mobile communication devices, and accessories for sale, as well as financing through Equipment Installment Plans and leasing through JUMP! On Demand™. Co. provides reinsurance for handset insurance policies and extended warranty contracts offered to its mobile communications customers.
TMUS historical stock prices picture
T-Mobile US (TMUS) has the following price history information. Looking back at TMUS historical stock prices for the last five trading days, on April 29, 2021, TMUS opened at $132.15, traded as high as $134.07 and as low as $132.15, and closed at $134.01. Trading volume was a total of 3.40M shares. On April 30, 2021, TMUS opened at $133.05, traded as high as $133.18 and as low as $131.51, and closed at $132.13. Trading volume was a total of 4.14M shares. On May 03, 2021, TMUS opened at $132.58, traded as high as $132.78 and as low as $130.91, and closed at $131.45. Trading volume was a total of 4.19M shares. On May 04, 2021, TMUS opened at $130.83, traded as high as $131.13 and as low as $127.09, and closed at $128.48. Trading volume was a total of 4.89M shares. On May 05, 2021, TMUS opened at $131.46, traded as high as $135.33 and as low as $131.42, and closed at $134.13. Trading volume was a total of 8.80M shares.

TMUS Historical Stock Prices By Date:

TMUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into T-Mobile US shares, starting with a $10,000 purchase of TMUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $34.64
End price/share: $134.13
Starting shares: 288.68
Ending shares: 359.63
Dividends reinvested/share: $4.06
Total return: 382.37%
Average Annual Total Return: 17.03%
Starting investment: $10,000.00
Ending investment: $48,233.22
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $34.64
End price/share: $134.13
Dividends collected/share: $4.06
Total return: 298.93%
Average Annual Total Return: 14.83%
Starting investment: $10,000.00
Ending investment: $39,891.72
Years: 10.01
Date Close
04/29/2021$134.01
04/30/2021$132.13
05/03/2021$131.45
05/04/2021$128.48
05/05/2021$134.13
TMUS is categorized under the Technology sector; below are some other companies in the same sector:

TMUSP Historical Stock Prices
TMX Historical Stock Prices
TNAV Historical Stock Prices
TNET Historical Stock Prices
TNGO Historical Stock Prices
TNTR Historical Stock Prices
TQNT Historical Stock Prices
TRAK Historical Stock Prices
TRHC Historical Stock Prices
TRIP Historical Stock Prices

Also explore: TMUS shares outstanding history

TMUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.