|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/20/2024 |
$20.28 |
$20.32 |
$19.86 |
$19.95 |
168.00K | 02/21/2024 |
$19.96 |
$20.06 |
$19.76 |
$19.92 |
124.00K | 02/22/2024 |
$19.81 |
$19.97 |
$19.50 |
$19.97 |
182.30K | 02/23/2024 |
$19.86 |
$20.28 |
$19.74 |
$20.19 |
149.90K | 02/26/2024 |
$20.01 |
$20.53 |
$20.01 |
$20.40 |
352.90K |
|
Timkensteel manufactures alloy steel, as well as carbon and micro-alloy steel. Co.'s portfolio includes special bar quality (SBQ) bars, mechanical tubing (tubes), manufactured components such as precision steel components, and billets. Co.'s products and services are used in the following market includes: automotive; oil and gas; industrial equipment; mining; and among others. Co.'s products include: SBQ Steel Bar, Mechanical Steel Tubes, and Billets, which are custom-made in a variety of chemistries, lengths and finishes; and Precision Products and Services, which include custom-make precision components and customize products and services for the industrial and energy market sectors. | |
|
TMST (TMST) has the following price history information. Looking back at TMST historical stock prices for the last five trading days, on February 20, 2024, TMST opened at $20.28, traded as high as $20.32 and as low as $19.86, and closed at $19.95. Trading volume was a total of 168.00K shares. On February 21, 2024, TMST opened at $19.96, traded as high as $20.06 and as low as $19.76, and closed at $19.92. Trading volume was a total of 124.00K shares. On February 22, 2024, TMST opened at $19.81, traded as high as $19.97 and as low as $19.50, and closed at $19.97. Trading volume was a total of 182.30K shares. On February 23, 2024, TMST opened at $19.86, traded as high as $20.28 and as low as $19.74, and closed at $20.19. Trading volume was a total of 149.90K shares. On February 26, 2024, TMST opened at $20.01, traded as high as $20.53 and as low as $20.01, and closed at $20.40. Trading volume was a total of 352.90K shares.
TMST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMST shares, starting with a $10,000 purchase of TMST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/20/2014 |
|
End date: |
02/26/2024 |
|
Start price/share: |
$37.00 |
|
End price/share: |
$20.40 |
|
Starting shares: |
270.27 |
|
Ending shares: |
277.16 |
|
Dividends reinvested/share: |
$0.70 |
|
Total return: |
-43.46% |
|
Average Annual Total Return: |
-5.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,655.77 |
|
Years: |
9.69 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/20/2014 |
|
End date: |
02/26/2024 |
|
Start price/share: |
$37.00 |
|
End price/share: |
$20.40 |
|
Dividends collected/share: |
$0.70 |
|
Total return: |
-42.97% |
|
Average Annual Total Return: |
-5.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,702.45 |
|
Years: |
9.69 |
|
|
|
Date |
Close |
02/20/2024 | $19.95 | 02/21/2024 | $19.92 | 02/22/2024 | $19.97 | 02/23/2024 | $20.19 | 02/26/2024 | $20.40 |
|
|