 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/11/2020 |
$1.99 |
$2.00 |
$1.99 |
$1.99 |
41.80K | | 05/12/2020 |
$1.95 |
$2.06 |
$1.90 |
$2.06 |
11.30K | | 05/13/2020 |
$2.05 |
$2.08 |
$1.96 |
$1.96 |
7.30K | | 05/14/2020 |
$2.09 |
$2.13 |
$1.72 |
$1.82 |
156.20K | | 05/15/2020 |
$1.95 |
$1.98 |
$1.78 |
$1.87 |
42.30K |
|
|
| TMSR Holding is a holding company. Through its subsidiaries, Co. focuses on the industrial solid waste recycling and comprehensive utilization. Co.'s products and services include: its subsidiary, Shengrong Environmental Protection Technology (Wuhan) Co. Ltd., which sells Secondary Tailings Comprehensive Utilization System, Non-metallic Mineral Impurity Purification System, and On-Site training service; its subsidiary, Wuhan HOST Coating Materials Co., Ltd., which produces and sells anti-corrosion and anti-corrosion coatings; and its subsidiary, Jiangsu Rong Hai Electric Power Fuel Co., Ltd., which primarily focuses on the sales, storage, transportation, and processing of steam coal. | |
|
TMSR (TMSR) has the following price history information. Looking back at TMSR historical stock prices for the last five trading days, on May 11, 2020, TMSR opened at $1.99, traded as high as $2.00 and as low as $1.99, and closed at $1.99. Trading volume was a total of 41.80K shares. On May 12, 2020, TMSR opened at $1.95, traded as high as $2.06 and as low as $1.90, and closed at $2.06. Trading volume was a total of 11.30K shares. On May 13, 2020, TMSR opened at $2.05, traded as high as $2.08 and as low as $1.96, and closed at $1.96. Trading volume was a total of 7.30K shares. On May 14, 2020, TMSR opened at $2.09, traded as high as $2.13 and as low as $1.72, and closed at $1.82. Trading volume was a total of 156.20K shares. On May 15, 2020, TMSR opened at $1.95, traded as high as $1.98 and as low as $1.78, and closed at $1.87. Trading volume was a total of 42.30K shares.
TMSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMSR shares, starting with a $10,000 purchase of TMSR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/26/2016 |
|
| End date: |
05/15/2020 |
|
| Start price/share: |
$4.72 |
|
| End price/share: |
$1.87 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-60.38% |
|
| Average Annual Total Return: |
-19.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,962.88 |
|
| Years: |
4.22 |
|
|
|
| Date |
Close |
| 05/11/2020 | $1.99 | | 05/12/2020 | $2.06 | | 05/13/2020 | $1.96 | | 05/14/2020 | $1.82 | | 05/15/2020 | $1.87 |
|
|
