 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/07/2010 |
$0.27 |
$0.30 |
$0.26 |
$0.26 |
591.40K | | 05/10/2010 |
$0.28 |
$0.30 |
$0.27 |
$0.29 |
1.12M | | 05/11/2010 |
$0.33 |
$0.33 |
$0.32 |
$0.33 |
3.00M | | 05/12/2010 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
943.80K | | 05/13/2010 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
584.30K |
|
|
| The Company and its subsidiaries explores for acquires develops and produces oil and natural gas reserves mainly located onshore in south Louisiana Texas and offshore in the Gulf of Mexico. | |
|
TMR (TMR) has the following price history information. Looking back at TMR historical stock prices for the last five trading days, on May 07, 2010, TMR opened at $0.27, traded as high as $0.30 and as low as $0.26, and closed at $0.26. Trading volume was a total of 591.40K shares. On May 10, 2010, TMR opened at $0.28, traded as high as $0.30 and as low as $0.27, and closed at $0.29. Trading volume was a total of 1.12M shares. On May 11, 2010, TMR opened at $0.33, traded as high as $0.33 and as low as $0.32, and closed at $0.33. Trading volume was a total of 3.00M shares. On May 12, 2010, TMR opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 943.80K shares. On May 13, 2010, TMR opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 584.30K shares.
TMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMR shares, starting with a $10,000 purchase of TMR, and working forward through the historical stock price information to today.
TMR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/07/2010 | $0.26 | | 05/10/2010 | $0.29 | | 05/11/2010 | $0.33 | | 05/12/2010 | $0.33 | | 05/13/2010 | $0.33 |
|
|
