|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$586.82 |
$588.99 |
$579.74 |
$583.09 |
1.06M | 03/25/2024 |
$583.21 |
$585.03 |
$571.09 |
$573.56 |
1.23M | 03/26/2024 |
$574.01 |
$574.99 |
$567.84 |
$568.82 |
1.78M | 03/27/2024 |
$572.52 |
$579.77 |
$571.08 |
$579.37 |
1.53M | 03/28/2024 |
$579.30 |
$582.29 |
$576.19 |
$581.21 |
1.08M |
|
Thermo Fisher Scientific is engaged in serving science. Co.'s segments include: Life Sciences Solutions, which provides reagents, instruments and consumables used in biological and medical research, discovery and production of new drugs and vaccines, and diagnosis of disease; Analytical Instruments, which provides instruments, consumables, software and services that are used for a range of applications in the laboratory, on the production line and in the field; and Specialty Diagnostics, which provides diagnostic test kits, reagents, culture media, instruments and associated products; and Laboratory Products and Biopharma Services, which provides virtually things needed for the laboratory. | |
|
Thermo Fisher Scientific (TMO) has the following price history information. Looking back at TMO historical stock prices for the last five trading days, on March 22, 2024, TMO opened at $586.82, traded as high as $588.99 and as low as $579.74, and closed at $583.09. Trading volume was a total of 1.06M shares. On March 25, 2024, TMO opened at $583.21, traded as high as $585.03 and as low as $571.09, and closed at $573.56. Trading volume was a total of 1.23M shares. On March 26, 2024, TMO opened at $574.01, traded as high as $574.99 and as low as $567.84, and closed at $568.82. Trading volume was a total of 1.78M shares. On March 27, 2024, TMO opened at $572.52, traded as high as $579.77 and as low as $571.08, and closed at $579.37. Trading volume was a total of 1.53M shares. On March 28, 2024, TMO opened at $579.30, traded as high as $582.29 and as low as $576.19, and closed at $581.21. Trading volume was a total of 1.08M shares.
TMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thermo Fisher Scientific shares, starting with a $10,000 purchase of TMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$121.88 |
|
End price/share: |
$581.21 |
|
Starting shares: |
82.05 |
|
Ending shares: |
84.66 |
|
Dividends reinvested/share: |
$8.60 |
|
Total return: |
392.04% |
|
Average Annual Total Return: |
17.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,209.61 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$121.88 |
|
End price/share: |
$581.21 |
|
Dividends collected/share: |
$8.60 |
|
Total return: |
383.93% |
|
Average Annual Total Return: |
17.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,377.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $583.09 | 03/25/2024 | $573.56 | 03/26/2024 | $568.82 | 03/27/2024 | $579.37 | 03/28/2024 | $581.21 |
|
|