|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/12/2014 |
$4.08 |
$4.19 |
$4.08 |
$4.13 |
8.30K | 06/13/2014 |
$4.14 |
$4.17 |
$4.12 |
$4.15 |
4.10K | 06/16/2014 |
$4.15 |
$4.25 |
$4.11 |
$4.15 |
16.50K | 06/17/2014 |
$4.11 |
$4.32 |
$4.10 |
$4.26 |
23.80K | 06/18/2014 |
$4.25 |
$4.26 |
$4.25 |
$4.26 |
1.60K |
|
Management Network Group is a provider of services and technical solutions in the communications, digital media, and technology industries. Co. provides a suite of offerings including strategy, management, marketing, operational, and technology consulting services, as well as software solutions and application development. Co.'s clientele includes wireless and wireline communications service providers, cable multiple systems operators as well as technology companies, media and entertainment companies, and financial services firms that invest in the communications industry. Co.'s clients are principally located in the U.S., U.K. and Western Europe. | |
|
TMNG (TMNG) has the following price history information. Looking back at TMNG historical stock prices for the last five trading days, on June 12, 2014, TMNG opened at $4.08, traded as high as $4.19 and as low as $4.08, and closed at $4.13. Trading volume was a total of 8.30K shares. On June 13, 2014, TMNG opened at $4.14, traded as high as $4.17 and as low as $4.12, and closed at $4.15. Trading volume was a total of 4.10K shares. On June 16, 2014, TMNG opened at $4.15, traded as high as $4.25 and as low as $4.11, and closed at $4.15. Trading volume was a total of 16.50K shares. On June 17, 2014, TMNG opened at $4.11, traded as high as $4.32 and as low as $4.10, and closed at $4.26. Trading volume was a total of 23.80K shares. On June 18, 2014, TMNG opened at $4.25, traded as high as $4.26 and as low as $4.25, and closed at $4.26. Trading volume was a total of 1.60K shares.
TMNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMNG shares, starting with a $10,000 purchase of TMNG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/18/2014 |
|
Start price/share: |
$4.28 |
|
End price/share: |
$4.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-0.47% |
|
Annualized Gain: |
-2.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,953.00 |
|
Years: |
0.22 |
|
|
|
Date |
Close |
06/12/2014 | $4.13 | 06/13/2014 | $4.15 | 06/16/2014 | $4.15 | 06/17/2014 | $4.26 | 06/18/2014 | $4.26 |
|
|