Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    TMN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2002 $5.16 $5.39 $5.16 $5.39 8.10K
01/28/2002 $5.40 $5.50 $5.31 $5.50 18.00K
01/29/2002 $5.40 $5.60 $5.40 $5.60 20.50K
01/30/2002 $5.50 $5.55 $5.50 $5.55 6.50K
01/31/2002 $5.55 $5.55 $5.50 $5.50 3.50K
Owns and markets a charge card offering savings to the Company's card members on dining as well as lodging travel retail catalogues and long distance telephone calls.
TMN historical stock prices picture
TMN (TMN) has the following price history information. Looking back at TMN historical stock prices for the last five trading days, on January 25, 2002, TMN opened at $5.16, traded as high as $5.39 and as low as $5.16, and closed at $5.39. Trading volume was a total of 8.10K shares. On January 28, 2002, TMN opened at $5.40, traded as high as $5.50 and as low as $5.31, and closed at $5.50. Trading volume was a total of 18.00K shares. On January 29, 2002, TMN opened at $5.40, traded as high as $5.60 and as low as $5.40, and closed at $5.60. Trading volume was a total of 20.50K shares. On January 30, 2002, TMN opened at $5.50, traded as high as $5.55 and as low as $5.50, and closed at $5.55. Trading volume was a total of 6.50K shares. On January 31, 2002, TMN opened at $5.55, traded as high as $5.55 and as low as $5.50, and closed at $5.50. Trading volume was a total of 3.50K shares.

TMN Historical Stock Prices By Date:

TMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMN shares, starting with a $10,000 purchase of TMN, and working forward through the historical stock price information to today. TMN -- use the split history when considering split-adjusted past price performance.

Date Close
01/25/2002$5.39
01/28/2002$5.50
01/29/2002$5.60
01/30/2002$5.55
01/31/2002$5.50
TMN is categorized under the Technology sector; below are some other companies in the same sector:

TMNG Historical Stock Prices
TMUS Historical Stock Prices
TMUSP Historical Stock Prices
TMX Historical Stock Prices
TNAV Historical Stock Prices
TNET Historical Stock Prices
TNGO Historical Stock Prices
TNTR Historical Stock Prices
TQNT Historical Stock Prices
TRAK Historical Stock Prices

TMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.