 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2002 |
$5.16 |
$5.39 |
$5.16 |
$5.39 |
8.10K | | 01/28/2002 |
$5.40 |
$5.50 |
$5.31 |
$5.50 |
18.00K | | 01/29/2002 |
$5.40 |
$5.60 |
$5.40 |
$5.60 |
20.50K | | 01/30/2002 |
$5.50 |
$5.55 |
$5.50 |
$5.55 |
6.50K | | 01/31/2002 |
$5.55 |
$5.55 |
$5.50 |
$5.50 |
3.50K |
|
|
| Owns and markets a charge card offering savings to the Company's card members on dining as well as lodging travel retail catalogues and long distance telephone calls. | |
|
TMN (TMN) has the following price history information. Looking back at TMN historical stock prices for the last five trading days, on January 25, 2002, TMN opened at $5.16, traded as high as $5.39 and as low as $5.16, and closed at $5.39. Trading volume was a total of 8.10K shares. On January 28, 2002, TMN opened at $5.40, traded as high as $5.50 and as low as $5.31, and closed at $5.50. Trading volume was a total of 18.00K shares. On January 29, 2002, TMN opened at $5.40, traded as high as $5.60 and as low as $5.40, and closed at $5.60. Trading volume was a total of 20.50K shares. On January 30, 2002, TMN opened at $5.50, traded as high as $5.55 and as low as $5.50, and closed at $5.55. Trading volume was a total of 6.50K shares. On January 31, 2002, TMN opened at $5.55, traded as high as $5.55 and as low as $5.50, and closed at $5.50. Trading volume was a total of 3.50K shares.
TMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMN shares, starting with a $10,000 purchase of TMN, and working forward through the historical stock price information to today.
TMN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/25/2002 | $5.39 | | 01/28/2002 | $5.50 | | 01/29/2002 | $5.60 | | 01/30/2002 | $5.55 | | 01/31/2002 | $5.50 |
|
|
Free TMN Email Alerts:
