Historical Stock Price
ETFs Holding TMK »    TMK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/02/2019 $88.54 $88.60 $87.13 $87.65 558.60K
08/05/2019 $86.31 $86.32 $84.12 $84.71 614.40K
08/06/2019 $85.20 $86.43 $84.57 $86.38 535.30K
08/07/2019 $84.91 $86.43 $83.67 $85.99 540.00K
08/08/2019 $86.86 $88.22 $86.42 $88.10 526.40K
Globe Life is an insurance holding company. Through its wholly-owned subsidiaries, Co. provides a variety of life and supplemental health insurance products and annuities to customers. Co.'s segments are: life insurance, which writes a variety of nonparticipating ordinary life insurance products including whole-life insurance, term life insurance, and other life insurance; health insurance, which provides Medicare Supplement and limited-benefit supplemental health insurance products that include primarily critical illness and accident plans; annuity, which includes single-premium and flexible-premium deferred annuities; and investment.
TMK historical stock prices picture
TMK (TMK) has the following price history information. Looking back at TMK historical stock prices for the last five trading days, on August 02, 2019, TMK opened at $88.54, traded as high as $88.60 and as low as $87.13, and closed at $87.65. Trading volume was a total of 558.60K shares. On August 05, 2019, TMK opened at $86.31, traded as high as $86.32 and as low as $84.12, and closed at $84.71. Trading volume was a total of 614.40K shares. On August 06, 2019, TMK opened at $85.20, traded as high as $86.43 and as low as $84.57, and closed at $86.38. Trading volume was a total of 535.30K shares. On August 07, 2019, TMK opened at $84.91, traded as high as $86.43 and as low as $83.67, and closed at $85.99. Trading volume was a total of 540.00K shares. On August 08, 2019, TMK opened at $86.86, traded as high as $88.22 and as low as $86.42, and closed at $88.10. Trading volume was a total of 526.40K shares.

TMK Historical Stock Prices By Date:

TMK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMK shares, starting with a $10,000 purchase of TMK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 08/08/2019
Start price/share: $20.79
End price/share: $88.10
Starting shares: 481.00
Ending shares: 528.83
Dividends reinvested/share: $4.69
Total return: 365.90%
Average Annual Total Return: 16.99%
Starting investment: $10,000.00
Ending investment: $46,603.42
Years: 9.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 08/08/2019
Start price/share: $20.79
End price/share: $88.10
Dividends collected/share: $4.69
Total return: 346.34%
Average Annual Total Return: 16.48%
Starting investment: $10,000.00
Ending investment: $44,648.60
Years: 9.81
Date Close
08/02/2019$87.65
08/05/2019$84.71
08/06/2019$86.38
08/07/2019$85.99
08/08/2019$88.10
TMK is categorized under the Financials sector; below are some other companies in the same sector:

TMP Historical Stock Prices
TMV Historical Stock Prices
TMW Historical Stock Prices
TNA Historical Stock Prices
TOFC Historical Stock Prices
TOK Historical Stock Prices
TONS Historical Stock Prices
TOTS Historical Stock Prices
TOWN Historical Stock Prices
TPGI Historical Stock Prices

Also explore: TMK shares outstanding history

TMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.