 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
08/02/2019 |
$88.54 |
$88.60 |
$87.13 |
$87.65 |
558.60K | 08/05/2019 |
$86.31 |
$86.32 |
$84.12 |
$84.71 |
614.40K | 08/06/2019 |
$85.20 |
$86.43 |
$84.57 |
$86.38 |
535.30K | 08/07/2019 |
$84.91 |
$86.43 |
$83.67 |
$85.99 |
540.00K | 08/08/2019 |
$86.86 |
$88.22 |
$86.42 |
$88.10 |
526.40K |
 |
Globe Life is an insurance holding company. Through its wholly-owned subsidiaries, Co. provides a variety of life and supplemental health insurance products and annuities to customers. Co.'s segments are: life insurance, which writes a variety of nonparticipating ordinary life insurance products including whole-life insurance, term life insurance, and other life insurance; health insurance, which provides Medicare Supplement and limited-benefit supplemental health insurance products that include primarily critical illness and accident plans; annuity, which includes single-premium and flexible-premium deferred annuities; and investment. | |
 |

TMK (TMK) has the following price history information. Looking back at TMK historical stock prices for the last five trading days, on August 02, 2019, TMK opened at $88.54, traded as high as $88.60 and as low as $87.13, and closed at $87.65. Trading volume was a total of 558.60K shares. On August 05, 2019, TMK opened at $86.31, traded as high as $86.32 and as low as $84.12, and closed at $84.71. Trading volume was a total of 614.40K shares. On August 06, 2019, TMK opened at $85.20, traded as high as $86.43 and as low as $84.57, and closed at $86.38. Trading volume was a total of 535.30K shares. On August 07, 2019, TMK opened at $84.91, traded as high as $86.43 and as low as $83.67, and closed at $85.99. Trading volume was a total of 540.00K shares. On August 08, 2019, TMK opened at $86.86, traded as high as $88.22 and as low as $86.42, and closed at $88.10. Trading volume was a total of 526.40K shares.
TMK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMK shares, starting with a $10,000 purchase of TMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
08/08/2019 |
|
Start price/share: |
$53.98 |
|
End price/share: |
$88.10 |
|
Starting shares: |
185.25 |
|
Ending shares: |
192.37 |
|
Dividends reinvested/share: |
$2.69 |
|
Total return: |
69.47% |
|
Average Annual Total Return: |
12.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,945.72 |
|
Years: |
4.47 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
08/08/2019 |
|
Start price/share: |
$53.98 |
|
End price/share: |
$88.10 |
|
Dividends collected/share: |
$2.69 |
|
Total return: |
68.18% |
|
Average Annual Total Return: |
12.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,818.15 |
|
Years: |
4.47 |
|
|
 |
Date |
Close |
08/02/2019 | $87.65 | 08/05/2019 | $84.71 | 08/06/2019 | $86.38 | 08/07/2019 | $85.99 | 08/08/2019 | $88.10 |
|
 |