 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/28/2006 |
$11.32 |
$11.34 |
$11.31 |
$11.32 |
929.00K | | 08/29/2006 |
$11.32 |
$11.34 |
$11.31 |
$11.34 |
354.70K | | 08/30/2006 |
$11.33 |
$11.34 |
$11.32 |
$11.34 |
138.10K | | 08/31/2006 |
$11.34 |
$11.35 |
$11.31 |
$11.34 |
914.50K | | 09/01/2006 |
$11.34 |
$11.35 |
$11.34 |
$11.35 |
704.00K |
|
|
| A refined petroleum products distribution and supply company based in Denver Colorado. Provides integrated terminal transportation storage supply distribution and marketing services to refiners wholesalers distributors and marketers. | |
|
TMG (TMG) has the following price history information. Looking back at TMG historical stock prices for the last five trading days, on August 28, 2006, TMG opened at $11.32, traded as high as $11.34 and as low as $11.31, and closed at $11.32. Trading volume was a total of 929.00K shares. On August 29, 2006, TMG opened at $11.32, traded as high as $11.34 and as low as $11.31, and closed at $11.34. Trading volume was a total of 354.70K shares. On August 30, 2006, TMG opened at $11.33, traded as high as $11.34 and as low as $11.32, and closed at $11.34. Trading volume was a total of 138.10K shares. On August 31, 2006, TMG opened at $11.34, traded as high as $11.35 and as low as $11.31, and closed at $11.34. Trading volume was a total of 914.50K shares. On September 01, 2006, TMG opened at $11.34, traded as high as $11.35 and as low as $11.34, and closed at $11.35. Trading volume was a total of 704.00K shares.
TMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMG shares, starting with a $10,000 purchase of TMG, and working forward through the historical stock price information to today.
TMG -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/28/2006 | $11.32 | | 08/29/2006 | $11.34 | | 08/30/2006 | $11.34 | | 08/31/2006 | $11.34 | | 09/01/2006 | $11.35 |
|
|
Free TMG Email Alerts:
