 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$8.06 |
$8.13 |
$7.91 |
$8.00 |
18.22M | | 06/02/2023 |
$7.98 |
$8.00 |
$7.74 |
$7.75 |
14.73M | | 06/05/2023 |
$7.60 |
$7.85 |
$7.57 |
$7.71 |
12.32M | | 06/06/2023 |
$7.71 |
$7.85 |
$7.61 |
$7.83 |
13.32M | | 06/07/2023 |
$7.80 |
$7.85 |
$7.47 |
$7.52 |
22.68M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the NYSE 20 Year Plus Treasury Bond Index. As of Oct 31 2015, the Fund's total assets were $64,499,637 and the Fund's investments portfolio was valued at $40,337,043. | |
|
Direxion Shares Exchange Traded Fund Trust - Daily 20+ Year Treasury Bull 3X Shares (TMF) has the following price history information. Looking back at TMF historical stock prices for the last five trading days, on June 01, 2023, TMF opened at $8.06, traded as high as $8.13 and as low as $7.91, and closed at $8.00. Trading volume was a total of 18.22M shares. On June 02, 2023, TMF opened at $7.98, traded as high as $8.00 and as low as $7.74, and closed at $7.75. Trading volume was a total of 14.73M shares. On June 05, 2023, TMF opened at $7.60, traded as high as $7.85 and as low as $7.57, and closed at $7.71. Trading volume was a total of 12.32M shares. On June 06, 2023, TMF opened at $7.71, traded as high as $7.85 and as low as $7.61, and closed at $7.83. Trading volume was a total of 13.32M shares. On June 07, 2023, TMF opened at $7.80, traded as high as $7.85 and as low as $7.47, and closed at $7.52. Trading volume was a total of 22.68M shares.
TMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily 20+ Year Treasury Bull 3X Shares shares, starting with a $10,000 purchase of TMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$14.97 |
|
| End price/share: |
$7.52 |
|
| Starting shares: |
668.00 |
|
| Ending shares: |
732.08 |
|
| Dividends reinvested/share: |
$2.34 |
|
| Total return: |
-44.95% |
|
| Average Annual Total Return: |
-5.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,503.66 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$14.97 |
|
| End price/share: |
$7.52 |
|
| Dividends collected/share: |
$2.34 |
|
| Total return: |
-34.15% |
|
| Average Annual Total Return: |
-4.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,587.77 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $8.00 | | 06/02/2023 | $7.75 | | 06/05/2023 | $7.71 | | 06/06/2023 | $7.83 | | 06/07/2023 | $7.52 |
|
|
Free TMF Email Alerts:
