Historical Stock Price
How to Retire on Monthly Dividends »    TMF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $53.96 $53.99 $53.27 $53.56 5.82M
03/25/2024 $53.13 $53.15 $52.42 $52.80 4.40M
03/26/2024 $52.80 $53.38 $52.39 $53.28 6.34M
03/27/2024 $53.51 $54.68 $53.42 $54.64 6.13M
03/28/2024 $54.31 $55.23 $54.02 $54.50 5.50M
Direxion Shares Exchange Traded Fund Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the NYSE 20 Year Plus Treasury Bond Index. As of Oct 31 2015, the Fund's total assets were $64,499,637 and the Fund's investments portfolio was valued at $40,337,043.
TMF historical stock prices picture
Direxion Shares ETF Trust - Daily 20+ Year Treasury Bull 3X Shares (TMF) has the following price history information. Looking back at TMF historical stock prices for the last five trading days, on March 22, 2024, TMF opened at $53.96, traded as high as $53.99 and as low as $53.27, and closed at $53.56. Trading volume was a total of 5.82M shares. On March 25, 2024, TMF opened at $53.13, traded as high as $53.15 and as low as $52.42, and closed at $52.80. Trading volume was a total of 4.40M shares. On March 26, 2024, TMF opened at $52.80, traded as high as $53.38 and as low as $52.39, and closed at $53.28. Trading volume was a total of 6.34M shares. On March 27, 2024, TMF opened at $53.51, traded as high as $54.68 and as low as $53.42, and closed at $54.64. Trading volume was a total of 6.13M shares. On March 28, 2024, TMF opened at $54.31, traded as high as $55.23 and as low as $54.02, and closed at $54.50. Trading volume was a total of 5.50M shares.

TMF Historical Stock Prices By Date:

TMF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily 20+ Year Treasury Bull 3X Shares shares, starting with a $10,000 purchase of TMF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $131.00
End price/share: $54.50
Starting shares: 76.34
Ending shares: 86.42
Dividends reinvested/share: $25.18
Total return: -52.90%
Average Annual Total Return: -7.25%
Starting investment: $10,000.00
Ending investment: $4,712.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $131.00
End price/share: $54.50
Dividends collected/share: $25.18
Total return: -39.18%
Average Annual Total Return: -4.85%
Starting investment: $10,000.00
Ending investment: $6,083.41
Years: 10.00
Date Close
03/22/2024$53.56
03/25/2024$52.80
03/26/2024$53.28
03/27/2024$54.64
03/28/2024$54.50
TMF is categorized under the Financials sector; below are some other companies in the same sector:

TMK Historical Stock Prices
TMP Historical Stock Prices
TMV Historical Stock Prices
TMW Historical Stock Prices
TNA Historical Stock Prices
TOFC Historical Stock Prices
TOK Historical Stock Prices
TONS Historical Stock Prices
TOTS Historical Stock Prices
TOWN Historical Stock Prices

Email EnvelopeFree TMF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.